Esab India Ltd Share Price Esab India

962.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

960.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 937 974 930 962 888 12.90 8,948 44 25.40
17-May-2019 910 925 895 918 232 2.28 1,510 30 8.15
16-May-2019 891 909 891 898 92 0.63 423 18 7.20
15-May-2019 900 910 885 897 189 1.74 1,000 25 -2.80
14-May-2019 922 938 891 898 228 1.90 1,214 47.50 -24
13-May-2019 930 930 906 910 550 11.50 11,100 24 -20
10-May-2019 882 946 875 922 2,156 26.50 10,504 70.80 39.80
09-May-2019 856 857 840 841 88 0.42 180 16.50 -16
08-May-2019 835 852 835 844 98 0.74 570 17 8.70
07-May-2019 850 869 826 846 305 2.11 1,423 43.80 -3.80
06-May-2019 883 883 854 857 289 2.19 1,226 29 -26
03-May-2019 865 886 865 871 99 0.58 444 20.90 6.30
02-May-2019 887 887 866 875 295 3.10 1,753 21.30 -13
30-Apr-2019 903 903 888 892 82 0.35 239 15.20 -11
26-Apr-2019 900 912 900 905 49 0.20 147 11.90 5.25
25-Apr-2019 896 925 888 903 214 1.64 922 36.90 7.60
24-Apr-2019 890 903 889 891 59 0.27 148 14.40 0.90
23-Apr-2019 893 916 885 892 174 0.93 412 30.90 -1.10
22-Apr-2019 895 920 866 893 507 2.46 1,265 53.80 -2