Esab India Ltd Share Price Esab India

1,250.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,246.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 1,260 1,275 1,246 1,251 1,899 4.78 2,273 29 -9.50
17-Oct-2019 1,252 1,295 1,239 1,268 400 3 1,616 56 15.90
16-Oct-2019 1,230 1,270 1,230 1,253 2,031 5.40 2,844 40 23
15-Oct-2019 1,250 1,280 1,222 1,253 2,040 5.91 2,712 58.50 2.90
14-Oct-2019 1,237 1,260 1,233 1,254 185 1.38 927 27.50 17.50
11-Oct-2019 1,265 1,265 1,217 1,232 1,833 4.29 2,105 47.70 -33
10-Oct-2019 1,200 1,260 1,200 1,239 446 3.20 1,722 59.80 38.80
09-Oct-2019 1,213 1,222 1,193 1,216 438 2.10 713 29 3.05
07-Oct-2019 1,252 1,252 1,210 1,215 170 1.24 581 42 -37
04-Oct-2019 1,231 1,253 1,220 1,224 281 1.79 827 33 -6.80
03-Oct-2019 1,221 1,249 1,220 1,228 217 0.96 294 29 7.15
01-Oct-2019 1,246 1,267 1,220 1,246 742 4.80 2,130 46.40 0.25
30-Sep-2019 1,265 1,294 1,220 1,272 2,500 9.49 3,650 73.80 7.30
27-Sep-2019 1,230 1,299 1,203 1,278 2,524 10.70 5,253 96.40 47.90
26-Sep-2019 1,190 1,260 1,157 1,246 1,152 9.17 4,151 103 55.80
25-Sep-2019 1,200 1,222 1,174 1,181 419 3.45 1,898 47.50 -19
24-Sep-2019 1,240 1,249 1,186 1,200 1,248 6.35 2,953 63.50 -40
23-Sep-2019 1,229 1,270 1,150 1,248 3,207 19.50 9,846 120 18.80