Eurotex Industries and Exports Share Price History

Eurotex Industri

CMP as on 19-Jan-21 14:31

₹ 8.30
-0.20 -2.35%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 8.50

Day's Vol (shares)

₹ 200

Day's Range (₹)

₹ 8.30
₹ 8.30

CMP as on12-Jan-21 15:25

₹ 9.69
0 0%

Open

₹ 9.69

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,855

Day's Range

₹ 9.69
₹ 9.69

Eurotex Industries and Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 8.50 8.50 8.50 8.50 1 0 161 0 0
15-Jan-2021 8.10 8.10 8.10 8.10 2 0 500 0 0
14-Jan-2021 8.50 8.50 8.15 8.15 3 0.01 696 0.35 -0.40
12-Jan-2021 8.10 8.10 8.10 8.10 2 0 100 0 0
11-Jan-2021 8.20 8.20 8.20 8.20 2 0 99 0 0
08-Jan-2021 8.50 8.50 8.20 8.20 9 0.01 1,402 0.30 -0.30
07-Jan-2021 8.60 8.60 8.60 8.60 5 0.01 1,062 0 0
05-Jan-2021 8.20 8.20 8.20 8.20 1 0 100 0 0
04-Jan-2021 7.85 7.85 7.85 7.85 2 0 466 0 0
31-Dec-2020 8.15 8.15 8.15 8.15 3 0.01 1,200 0 0
30-Dec-2020 7.95 8.15 7.95 8.15 2 0.02 1,945 0.20 0.20
28-Dec-2020 8.35 8.35 8.35 8.35 1 0 150 0 0