Eurotex Industries and Exports Share Price History

Eurotex Industri

CMP as on 19-Jan-21 14:31

₹ 8.30

-0.20 -2.35%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 8.50

Day's Vol (shares)

₹ 200

Day's Range (₹)

₹ 8.30

CMP as on12-Jan-21 15:25

₹ 9.69

0 0%

Open

₹ 9.69

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 1,855

Day's Range

₹ 9.69

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2021	8.50	8.50	8.50	8.50	1	0	161	0	0
15-Jan-2021	8.10	8.10	8.10	8.10	2	0	500	0	0
14-Jan-2021	8.50	8.50	8.15	8.15	3	0.01	696	0.35	-0.40
12-Jan-2021	8.10	8.10	8.10	8.10	2	0	100	0	0
11-Jan-2021	8.20	8.20	8.20	8.20	2	0	99	0	0
08-Jan-2021	8.50	8.50	8.20	8.20	9	0.01	1,402	0.30	-0.30
07-Jan-2021	8.60	8.60	8.60	8.60	5	0.01	1,062	0	0
05-Jan-2021	8.20	8.20	8.20	8.20	1	0	100	0	0
04-Jan-2021	7.85	7.85	7.85	7.85	2	0	466	0	0
31-Dec-2020	8.15	8.15	8.15	8.15	3	0.01	1,200	0	0
30-Dec-2020	7.95	8.15	7.95	8.15	2	0.02	1,945	0.20	0.20
28-Dec-2020	8.35	8.35	8.35	8.35	1	0	150	0	0