FDC Ltd Share Price FDC

161.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

163.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 160 162 158 159 1,040 10.70 60,252 3.85 -0.80
14-Oct-2019 163 164 159 160 616 6.17 33,429 5 -2.80
11-Oct-2019 164 165 162 163 209 0.92 3,606 2.95 -0.50
10-Oct-2019 167 170 162 163 504 2.18 11,249 7.95 -4.50
09-Oct-2019 168 169 166 167 363 20.70 119,286 3.15 -1.10
07-Oct-2019 169 172 165 168 356 2.12 10,213 7 -1.10
04-Oct-2019 169 172 166 169 592 1.49 5,538 5.60 0
03-Oct-2019 173 174 166 168 562 2.92 12,775 8.30 -4.70
01-Oct-2019 176 177 168 170 1,046 4.89 19,673 9 -5.70
30-Sep-2019 176 176 174 175 653 3.96 21,016 2 -1.20
27-Sep-2019 175 176 173 175 351 5.87 29,811 2.65 -0.10
26-Sep-2019 174 176 171 175 575 23.40 130,403 5 0.80
25-Sep-2019 176 177 174 175 286 1.16 4,737 3.50 -0.80
24-Sep-2019 179 180 174 176 512 2.96 11,497 5.40 -3.30
23-Sep-2019 176 179 170 177 5,677 13.10 61,573 8.90 1.05
20-Sep-2019 170 176 170 173 771 4.64 19,383 5.85 3.25
19-Sep-2019 171 172 167 170 446 1.83 7,804 4.90 -1.50
18-Sep-2019 172 174 169 172 663 3.27 13,047 4.60 -0.30
17-Sep-2019 175 175 169 170 700 4.26 21,406 6.65 -5.40
16-Sep-2019 173 177 169 175 740 5.80 21,366 8 2.35