FDC Ltd Share Price FDC

175.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

175.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 176 179 174 175 1,205 6.52 23,995 5.35 -1.40
21-Jun-2019 174 176 170 176 1,092 5.68 22,767 5.55 1.65
20-Jun-2019 172 175 170 174 422 2.80 11,252 4.60 1.55
19-Jun-2019 175 177 172 173 1,530 4.71 18,624 5.85 -1.80
18-Jun-2019 171 177 170 176 2,086 12.40 35,627 6.85 4.50
17-Jun-2019 175 178 171 172 1,598 6.45 18,112 6.70 -2.90
14-Jun-2019 172 175 171 173 1,985 7.15 22,496 3.55 0.45
13-Jun-2019 177 177 172 174 1,103 5.56 16,904 4.75 -2.90
12-Jun-2019 182 182 177 178 1,144 3.78 11,620 5.40 -3.70
11-Jun-2019 182 184 181 182 655 3.29 8,325 3 -0.10
10-Jun-2019 184 186 182 182 1,301 7.94 20,127 4.30 -1.90
07-Jun-2019 181 191 179 188 6,848 25.80 48,898 12.20 6.50
06-Jun-2019 185 189 182 185 5,438 44 92,419 7.15 0.10
04-Jun-2019 203 209 202 203 12,085 120 405,050 6.90 0.10
03-Jun-2019 198 200 196 199 3,899 39.70 136,355 4.50 1.30
31-May-2019 198 201 194 196 4,011 28.80 112,513 6.50 -1.60
30-May-2019 196 201 195 196 3,752 41.30 139,779 5.45 0.30
29-May-2019 188 196 186 194 5,903 44.90 136,502 9.45 6.15
28-May-2019 204 205 186 188 9,802 105 350,879 19.40 -17
27-May-2019 218 219 202 204 10,204 128 382,230 17.30 -14