Filatex India Ltd Share Price Filatex India

36.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

36.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Dec-2019 35.10 37.50 34.50 36.30 893 6.11 167,951 3 1.15
09-Dec-2019 34.60 35.90 34.40 35.10 485 1.80 32,821 1.50 0.50
06-Dec-2019 35.70 36 34.90 35.20 392 1.35 21,060 1.10 -0.50
05-Dec-2019 35.90 35.90 35.10 35.40 200 0.58 12,771 0.85 -0.50
04-Dec-2019 36.40 36.40 34.80 36 674 2.72 52,247 1.60 -0.40
03-Dec-2019 36.10 36.70 35.40 36 552 7.24 180,431 1.25 -0
02-Dec-2019 35.20 37 35.20 36.20 260 1.62 30,186 1.80 1
29-Nov-2019 37 37.50 35.40 36 545 4.80 114,412 2.10 -1
28-Nov-2019 36.30 37.80 35.20 36.10 544 7.56 169,338 2.60 -0.10
27-Nov-2019 36.40 36.40 35.60 36 458 1.62 34,353 0.80 -0.40
26-Nov-2019 35.50 36.70 35.50 36.10 507 5.07 124,381 1.20 0.55
25-Nov-2019 36.40 36.50 36.10 36.40 403 9.91 123,924 0.45 0.05
22-Nov-2019 36.50 37 36 36.40 748 5.58 125,798 1 -0.10
21-Nov-2019 36.80 37.40 36.50 36.50 344 1.34 28,762 0.90 -0.30
20-Nov-2019 36.10 37.20 36.10 36.50 204 0.63 10,531 1.05 0.40
19-Nov-2019 37.60 37.90 36.50 36.80 278 3.02 73,317 1.35 -0.90
18-Nov-2019 37.80 37.80 36.10 37.30 276 16.10 185,876 1.70 -0.50
15-Nov-2019 37.60 39.80 36.40 37 464 8.48 199,234 3.35 -0.60
14-Nov-2019 37.60 37.60 36.30 36.70 377 1.89 29,270 1.30 -1
13-Nov-2019 41 41 37.60 37.90 589 3.94 67,283 3.40 -3.20
11-Nov-2019 37.60 40.30 37.60 40 824 8.33 125,034 2.65 2.35