Firstobject Technologies Share Price History

1.71

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Firstobject Technologies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Mar-2020 1.77 1.77 1.77 1.77 3 0 175 0 0
26-Mar-2020 1.77 1.77 1.77 1.77 2 0 2 0 0
25-Mar-2020 1.86 1.86 1.86 1.86 1 0 4 0 0
24-Mar-2020 1.92 1.95 1.92 1.95 3 0 14 0.03 0.03
23-Mar-2020 2.02 2.02 2.02 2.02 1 0 1 0 0
20-Mar-2020 2.12 2.12 2.12 2.12 3 0 27 0 0
19-Mar-2020 2.23 2.23 2.23 2.23 2 0 182 0 0
18-Mar-2020 2.23 2.34 2.23 2.34 4 0.04 17,001 0.11 0.11
17-Mar-2020 2.34 2.34 2.34 2.34 1 0 1 0 0
16-Mar-2020 2.46 2.46 2.46 2.46 1 0 1 0 0
13-Mar-2020 2.58 2.58 2.58 2.58 3 0 16 0 0
12-Mar-2020 2.58 2.58 2.58 2.58 2 0 2 0 0
11-Mar-2020 2.71 2.71 2.71 2.71 6 0 81 0 0
06-Mar-2020 2.85 2.85 2.85 2.85 1 0 1 0 0
05-Mar-2020 2.85 3 2.85 3 4 0 476 0.15 0.15
04-Mar-2020 2.95 3 2.95 3 7 0.02 5,001 0.05 0.05
03-Mar-2020 2.86 3.10 2.86 3.10 3 0 1,251 0.24 0.24
02-Mar-2020 2.71 2.99 2.71 2.99 8 0.02 7,925 0.28 0.28