Focus Lighting & Fixtures Ltd Share Price Focus Lighting

34.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2020 33.50 34.30 33.30 34.30 3 0.30 6,000 1 0.75
15-Jan-2020 33.80 35 33.80 35 2 0.21 3,000 1.20 1.20
14-Jan-2020 35.50 35.50 35.50 35.50 1 0.11 3,000 0 0
10-Jan-2020 34 34 34 34 1 0.10 3,000 0 0
07-Jan-2020 32.70 32.70 32.70 32.70 1 0.10 3,000 0 0
02-Jan-2020 35.70 35.70 32.70 32.70 2 0.21 6,000 3 -3
01-Jan-2020 34 34 34 34 2 0.20 6,000 0 0
31-Dec-2019 32.60 32.60 32.50 32.50 2 0.20 6,000 0.05 -0
30-Dec-2019 32.70 32.70 31 31 2 0.19 6,000 1.65 -1.70
27-Dec-2019 33.10 33.10 31.10 31.10 2 0.19 3,000 1.95 -2
26-Dec-2019 31.50 31.50 31.50 31.50 1 0.09 3,000 0 0
24-Dec-2019 32.60 32.60 30 30 2 0.19 3,000 2.60 -2.60
23-Dec-2019 33.90 33.90 31.10 31.10 2 0.19 3,000 2.80 -2.80
20-Dec-2019 32.30 32.30 32.30 32.30 1 0.10 3,000 0 0