Fredun Pharmaceuticals Share Price History

118.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Fredun Pharmaceuticals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 121 121 115 118 24 0.18 1,274 5.80 -2.90
01-Apr-2020 121 122 113 120 28 0.18 1,075 8.65 -1.40
31-Mar-2020 116 117 110 117 29 0.05 394 6.50 0.55
30-Mar-2020 114 114 111 111 15 0.03 229 2.65 -2.70
27-Mar-2020 112 115 106 109 26 0.03 212 9.05 -2.80
26-Mar-2020 106 112 104 110 32 0.12 939 7.80 4.85
25-Mar-2020 109 113 103 106 51 0.20 1,454 9.70 -2.60
24-Mar-2020 105 116 105 108 60 0.46 3,582 10.60 2.85
23-Mar-2020 115 115 111 111 21 0.08 684 3.60 -3.60
20-Mar-2020 118 119 110 117 31 0.19 1,363 9.15 -1.30
19-Mar-2020 108 114 103 114 76 0.75 5,105 10.50 5.50
18-Mar-2020 107 116 106 108 72 0.50 3,471 9.85 1.35
17-Mar-2020 114 119 109 111 47 0.30 1,996 9.95 -2.30
16-Mar-2020 115 121 113 114 73 0.78 5,417 7.85 -1.50
13-Mar-2020 119 130 119 119 81 0.63 4,483 10.80 0
12-Mar-2020 125 131 125 125 64 0.53 3,400 5.75 0
11-Mar-2020 152 152 129 132 79 0.70 3,731 23.30 -20
09-Mar-2020 162 169 142 143 83 0.76 4,144 26.80 -19