Frontline Securities Ltd Share Price

37.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2019 37.10 37.10 37.10 37.10 1 0 0 0
24-May-2019 37 37 37 37 2 0 25 0 0
23-May-2019 35.40 40 35.40 39.50 21 0.13 1,013 4.55 4.05
22-May-2019 38.50 38.50 38.50 38.50 1 0 26 0 0
21-May-2019 39.60 39.60 37.20 38.50 8 0.01 311 2.40 -1.20
20-May-2019 40 40 40 40 1 0 1 0 0
16-May-2019 36.10 38 36.10 38 11 0.05 1,300 1.90 1.90
15-May-2019 39 39 37.80 37.80 4 0.01 298 1.20 -1.20
14-May-2019 38.30 38.30 37.50 37.50 8 0.19 5,000 0.75 -0.80
13-May-2019 38 39 38 38.10 9 0.07 1,701 0.95 0.10
09-May-2019 38 38 37.50 37.70 4 0.02 405 0.50 -0.40
08-May-2019 36.70 38 35.90 38 7 0.03 464 2.10 1.30
03-May-2019 36.60 36.70 36.60 36.70 3 0.01 165 0.10 0.10
30-Apr-2019 37.50 37.70 37.50 37.60 4 0.06 1,704 0.15 0.10