Frontline Securities Ltd Share Price

31.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jun-2019 31.60 31.60 31.60 31.60 3 0 25 0 0
12-Jun-2019 33.30 33.30 33.30 33.30 2 0 0 0 0
07-Jun-2019 35.10 35.10 35 35 3 0.01 264 0.10 -0.10
06-Jun-2019 36.90 36.90 35.30 35.30 7 0.01 200 1.65 -1.70
03-Jun-2019 35 35 35 35 2 0.01 268 0 0
31-May-2019 37.50 37.50 34.40 37.20 12 0.08 1,340 3.15 -0.30
28-May-2019 37.10 37.90 35.10 35.70 12 0.02 302 2.80 -1.40
27-May-2019 37.10 37.10 37.10 37.10 1 0 80 0 0
24-May-2019 37 37 37 37 2 0 25 0 0
23-May-2019 35.40 40 35.40 39.50 21 0.13 1,013 4.55 4.05
22-May-2019 38.50 38.50 38.50 38.50 1 0 26 0 0
21-May-2019 39.60 39.60 37.20 38.50 8 0.01 311 2.40 -1.20
20-May-2019 40 40 40 40 1 0 1 0 0