Future Consumer Ltd Share Price Future Consumer

24.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

24.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 24.40 24.70 24 24.20 4,036 17.70 0.70 -0.20
18-Oct-2019 23.80 24.80 23.70 24.50 4,087 19.80 411,257 1.10 0.70
17-Oct-2019 24.50 24.50 22.80 23.80 6,466 32.50 748,652 1.75 -0.70
16-Oct-2019 24.50 25.20 24.10 24.50 3,050 14.80 255,923 1.15 0
15-Oct-2019 23.50 24.90 23.40 24.70 4,540 20.80 382,892 1.50 1.15
14-Oct-2019 24.40 24.40 23.50 23.80 2,344 16.20 334,162 0.90 -0.60
11-Oct-2019 23.90 24.50 23.80 24.20 3,032 16.20 295,009 0.70 0.25
10-Oct-2019 23.20 24.30 22.80 23.90 3,358 23.50 418,821 1.55 0.75
09-Oct-2019 24.40 24.40 22.60 23.30 6,261 34.60 779,146 1.80 -1.20
07-Oct-2019 25.20 25.30 23.80 24.20 4,150 27.10 560,652 1.50 -1.10
04-Oct-2019 25.40 25.70 24.80 25.10 5,000 20.90 376,434 0.95 -0.30
03-Oct-2019 25.60 26.10 23.60 25.50 6,376 48.40 766,208 2.55 -0.10
01-Oct-2019 27.10 27.10 25.40 25.80 3,166 22.30 462,791 1.70 -1.30
30-Sep-2019 28.30 28.40 26.70 26.90 3,193 19.50 395,974 1.70 -1.40
27-Sep-2019 28.80 29.30 27.80 28.20 4,434 24.50 406,068 1.45 -0.60
26-Sep-2019 29.50 30.20 28.80 29.20 3,595 22.60 285,415 1.40 -0.40
25-Sep-2019 30.50 30.50 29.20 29.40 2,492 19.10 312,100 1.35 -1.10
24-Sep-2019 30.90 31.60 29.50 30.50 5,697 67.10 749,933 2.10 -0.40
23-Sep-2019 29.90 31 29.20 30.80 7,478 64.40 997,252 1.80 0.90