Future Consumer Ltd Share Price Future Consumer

23.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

23.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 24 24.40 23.80 23.90 2,525 13.90 302,226 0.60 -0.10
12-Dec-2019 24 24.20 23.80 24 1,464 8.97 170,956 0.40 0
11-Dec-2019 24.40 24.90 23.60 23.90 2,574 24.10 682,791 1.25 -0.50
10-Dec-2019 24.60 25 23.90 24.10 2,816 18 741,046 1.15 -0.50
09-Dec-2019 24.80 25.10 24.20 24.50 2,793 12.40 194,440 0.90 -0.30
06-Dec-2019 25.60 25.60 24.30 24.90 3,969 24.60 446,802 1.30 -0.70
05-Dec-2019 26.70 26.80 25.50 25.70 4,638 21.40 443,338 1.25 -1.10
04-Dec-2019 26.70 27 25.80 26.80 3,412 26.50 438,701 1.20 0.05
03-Dec-2019 26.90 26.90 25.70 26.60 3,984 32.40 511,468 1.20 -0.30
02-Dec-2019 28.10 28.10 26.40 26.80 4,368 34.70 591,809 1.65 -1.30
29-Nov-2019 25.60 29.30 25.50 27.70 16,920 158 2,110,949 3.85 2.05
28-Nov-2019 26.40 26.40 25.20 25.30 7,807 43.50 917,614 1.25 -1.10
27-Nov-2019 26.30 27.30 25.60 26.70 7,423 78 1,278,747 1.70 0.40
26-Nov-2019 23.10 26.50 23.10 25.70 11,057 83 1,554,460 3.35 2.55
25-Nov-2019 22.50 23.30 22.20 23.10 3,314 21.40 495,983 1.10 0.65
22-Nov-2019 22.70 22.90 22.30 22.50 2,413 15.50 354,236 0.60 -0.20
21-Nov-2019 22.90 23.10 22.30 22.80 2,920 25.70 696,352 0.80 -0.10
20-Nov-2019 23.10 23.40 22.70 23 2,213 15.10 370,799 0.75 -0.10
19-Nov-2019 22.90 23.50 22.80 23 2,623 17.50 401,757 0.70 0.10
18-Nov-2019 23.10 23.50 22.70 22.90 3,295 14.60 309,789 0.75 -0.20
15-Nov-2019 23.60 23.70 22.60 23.20 6,977 45.50 1,004,550 1.05 -0.40
14-Nov-2019 24 24.50 23.10 23.60 4,511 32.50 632,087 1.45 -0.40