Future Consumer Ltd Share Price Future Consumer

29.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

29.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 30.80 31 29.10 29.20 5,652 30 446,418 1.90 -1.70
16-Sep-2019 28.80 31.10 28.60 30.60 4,681 44.60 550,405 2.55 1.75
13-Sep-2019 29.80 30.30 28.80 29.40 2,105 16.20 268,109 1.45 -0.40
12-Sep-2019 29.40 30.20 29.10 29.60 2,847 28.90 476,293 1.15 0.25
11-Sep-2019 27.50 29.80 26.90 29 4,719 54.80 821,052 2.85 1.55
09-Sep-2019 26.60 27.30 26.30 27 1,863 17.10 390,706 1.05 0.45
06-Sep-2019 26.70 26.80 26 26.30 2,261 19.90 458,325 0.75 -0.30
05-Sep-2019 26.50 26.90 26.40 26.70 1,523 11.20 247,763 0.50 0.20
04-Sep-2019 27 27.30 26.20 26.50 1,970 11.50 257,366 1.10 -0.60
03-Sep-2019 27.90 27.90 26.80 26.90 2,789 20.90 583,337 1.10 -1
30-Aug-2019 27.50 28 26.50 27.90 4,114 30.60 728,196 1.50 0.35
29-Aug-2019 28.90 28.90 26.80 27.50 6,333 32.30 756,655 2.10 -1.40
28-Aug-2019 28.30 29.50 28.20 28.90 3,308 25.10 537,367 1.30 0.60
27-Aug-2019 28.50 29.10 27.90 28.30 3,254 19.80 398,126 1.25 -0.20
26-Aug-2019 30.50 30.60 26.70 28.10 6,624 42.80 789,595 3.95 -2.40
23-Aug-2019 32.30 33.20 28.60 29 7,201 62.20 1,045,640 4.55 -3.30
22-Aug-2019 30.60 31.10 29.10 30 2,811 29.60 695,849 2.05 -0.70
21-Aug-2019 31.30 31.80 30.30 30.80 2,226 31.70 678,406 1.55 -0.40
20-Aug-2019 32.20 32.60 30.20 31.50 2,061 17.70 346,061 2.40 -0.80
19-Aug-2019 33.50 33.50 32.10 32.40 1,715 12.80 243,705 1.40 -1.20