Future Enterprises-DVR Share Price Future Ent. DVR

27.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

28.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 28 28.70 27.50 27.70 79 0.22 3,872 1.15 -0.30
17-Jul-2019 28.80 29.80 28 28.80 105 0.26 6,732 1.75 -0.10
16-Jul-2019 29.10 30.20 26.50 27.50 187 0.63 13,756 3.65 -1.60
15-Jul-2019 31 31.10 27.60 29.20 286 1.02 19,039 3.45 -1.90
12-Jul-2019 31.30 32.50 31 32 102 0.50 14,744 1.50 0.70
11-Jul-2019 31.50 32.30 31.50 31.80 24 0.02 396 0.85 0.25
10-Jul-2019 33 33.50 31.40 32.20 94 0.83 23,768 2.10 -0.90
09-Jul-2019 31 33.50 31 33.20 28 0.10 1,570 2.45 2.15
08-Jul-2019 31.50 33.80 31.20 32.90 70 0.13 2,577 2.60 1.40
05-Jul-2019 33.10 34.40 32.60 33.40 62 0.12 2,960 1.80 0.30
04-Jul-2019 32.20 34 32.20 33.50 114 0.33 6,128 1.75 1.25
03-Jul-2019 32 34.20 32 33.30 41 0.08 1,618 2.20 1.30
02-Jul-2019 32.30 33.50 32.30 33.30 52 0.18 4,624 1.25 1.05
01-Jul-2019 31.40 34.20 31.40 33.10 74 0.24 6,464 2.80 1.65
28-Jun-2019 32.10 34.20 32.10 33.10 50 0.07 1,537 2.10 0.95
27-Jun-2019 32.50 33.50 32.50 33.30 41 0.15 4,146 1 0.75
26-Jun-2019 31 37.60 31 33 123 0.62 11,100 6.60 2
25-Jun-2019 31.20 32.50 31.20 31.90 64 0.21 4,994 1.35 0.75
24-Jun-2019 33 33.30 31.90 32.10 84 0.25 5,616 1.35 -0.90
21-Jun-2019 32.80 34.70 32.60 33 25 0.08 2,035 2.10 0.20
20-Jun-2019 31.50 33.90 31.50 33.10 195 0.28 6,437 2.40 1.55