Future Enterprises-DVR Share Price Future Ent. DVR

32.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 32.10 33 31.60 32.80 80 0.11 1,794 1.40 0.70
13-Jun-2019 32.30 32.80 32 32.40 49 0.15 3,480 0.75 0.10
12-Jun-2019 33.20 33.60 32.70 33 33 0.13 3,100 0.90 -0.30
11-Jun-2019 33.60 33.60 32.80 33 38 0.26 6,323 0.80 -0.50
10-Jun-2019 35 35 32.20 33.40 80 0.49 13,418 2.75 -1.60
07-Jun-2019 33.80 33.80 32.80 33.20 39 0.07 1,552 1.05 -0.60
06-Jun-2019 33.30 35 33 33.20 118 0.68 17,883 1.95 -0.10
04-Jun-2019 33.30 33.90 33.30 33.50 47 0.20 5,639 0.65 0.15
03-Jun-2019 33.30 34 33.10 33.50 100 0.93 24,207 0.90 0.20
31-May-2019 35.40 35.40 33.60 33.60 81 0.35 7,955 1.85 -1.80
30-May-2019 35.80 35.80 34.20 34.60 74 0.26 3,417 1.60 -1.20
29-May-2019 35 35.50 33.80 35 155 0.58 10,290 1.70 0
28-May-2019 37.40 37.50 35.30 36 562 3.64 55,966 2.15 -1.50
27-May-2019 30.80 36.10 30.80 33.90 582 3.22 48,884 5.35 3.15
24-May-2019 30.60 31.40 29.80 30.10 58 0.23 4,881 1.60 -0.50
23-May-2019 30.60 32.90 29.70 31 82 0.28 6,512 3.20 0.40
22-May-2019 30.30 30.30 29.10 29.70 89 0.17 3,838 1.20 -0.60
21-May-2019 31.10 31.80 29.30 30.10 109 0.45 10,102 2.55 -1.10
20-May-2019 31.10 31.90 29.50 31.30 150 0.42 8,144 2.40 0.20
17-May-2019 29.50 30.90 29.10 30.60 74 0.17 2,915 1.85 1.10