G G Dandekar Machine Works Ltd Share Price

50.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 50.50 53.30 50.50 50.50 4 0.01 127 2.80 0
14-Feb-2020 53 53 52.90 52.90 2 0 1 0.10 -0.10
12-Feb-2020 51 51 51 51 2 0 77 0 0
11-Feb-2020 47 49.10 47 48.90 3 0 22 2.05 1.85
04-Feb-2020 46.80 46.80 46.80 46.80 1 0 3 0 0
03-Feb-2020 43.50 47 43.40 44.60 14 0.01 105 3.65 1.05
01-Feb-2020 45.60 45.60 45.60 45.60 2 0.01 200 0 0
30-Jan-2020 48 48 48 48 1 0 3 0 0
28-Jan-2020 47.90 47.90 47.90 47.90 1 0 2 0 0
23-Jan-2020 45.60 45.60 45.60 45.60 1 0 25 0 0
22-Jan-2020 48 48.10 48 48 3 0.01 250 0.05 0