G G Dandekar Machine Works Ltd Share Price

46.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 44.20 46 44.20 46 2 0 50 1.80 1.75
15-Jan-2020 44.20 44.20 44.20 44.20 3 0 101 0 0
14-Jan-2020 42.10 42.20 42.10 42.20 2 0.02 500 0.05 0.05
13-Jan-2020 40.20 40.20 40.20 40.20 1 0 100 0 0
10-Jan-2020 38.20 40.20 38.20 40.20 2 0 32 2 2
09-Jan-2020 39 39 38.20 38.30 4 0 11 0.80 -0.80
07-Jan-2020 44 44 40.10 40.10 7 0.01 150 3.85 -3.90
03-Jan-2020 42.20 42.20 42.20 42.20 2 0.01 149 0 0
02-Jan-2020 40.20 40.20 40.20 40.20 1 0 1 0 0
31-Dec-2019 40.10 44.10 40.10 41.50 10 0.01 189 4 1.40
30-Dec-2019 42.20 42.20 42.20 42.20 1 0 100 0 0
26-Dec-2019 42.30 42.30 40 40.30 6 0.01 15 2.30 -2.10
20-Dec-2019 40.30 40.30 40.30 40.30 1 0 50 0 0