G K P Printing & Packaging Share Price History

CMP as on06-Apr-21 15:28

₹ 29.85
0 0%

Open

₹ 27.00

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 24,000

Day's Range

₹ 27.00
₹ 29.85

G K P Printing & Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Apr-2021 30 30 30 30 1 0.12 4,000 0 0
06-Apr-2021 27 29.90 27 29.90 4 0.70 24,000 2.85 2.85
05-Apr-2021 25.60 26.50 25.50 26.50 4 2.70 104,000 1 0.95
31-Mar-2021 30 30 30 30 1 0.36 12,000 0 0
24-Mar-2021 31.50 31.50 31.50 31.50 2 0.50 16,000 0 0
23-Mar-2021 31.50 31.50 24.80 30.80 3 2.83 92,000 6.75 -0.80
22-Mar-2021 25 29 25 29 3 1.23 48,000 4 3.95
19-Mar-2021 30.70 31 30.70 30.70 5 5.16 164,000 0.35 -0.10
18-Mar-2021 28.60 34.10 28.60 34.10 2 0.25 4,000 5.50 5.50
17-Mar-2021 31 31 31 31 1 0.12 4,000 0 0
16-Mar-2021 31 32.10 31 32.10 4 5.10 160,000 1.05 1.05
Open ZERO Brokerage Demat Account