Home > Share Market > Stocks > G K P Printing & Packaging > Share Price History

Historical Share Price Data

G K P Printing & Packaging

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

G K P Printing & Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 282 282 280 281 3,204 195 250,700 2 -0.90
11-Aug-2022 275 277 275 277 2,503 176 200,338 1.70 1.45
10-Aug-2022 271 273 271 273 2,831 190 186,928 1.75 1.70
08-Aug-2022 267 269 267 269 3,145 212 280,398 2.05 1.65
05-Aug-2022 262 265 262 265 2,930 160 223,015 2.80 2.70
04-Aug-2022 258 261 258 261 3,096 151 206,129 2.70 2.50
03-Aug-2022 254 257 254 257 2,822 120 180,130 2.80 2.70
02-Aug-2022 250 276 250 253 5,232 367 209,020 26 3
01-Aug-2022 246 249 246 249 3,466 196 335,284 2.95 2.80
29-Jul-2022 240 246 240 244 2,959 168 143,817 6.25 4.05
28-Jul-2022 238 239 238 239 2,024 94.60 142,199 0.90 0.90
27-Jul-2022 236 237 235 237 1,844 99.90 134,065 1.75 0.90
26-Jul-2022 233 235 233 234 1,819 78.30 118,464 1.45 1.35
25-Jul-2022 231 233 231 232 2,014 86.40 150,216 2.10 1.25
22-Jul-2022 229 230 229 230 1,887 81.90 104,232 0.60 0.50
21-Jul-2022 227 228 227 228 1,776 85.80 103,066 1.10 1.05
20-Jul-2022 225 226 225 225 1,949 87.10 90,208 0.85 0.70
19-Jul-2022 223 226 223 224 2,745 159 231,509 3 1.30
18-Jul-2022 221 227 221 222 3,844 203 265,125 6.35 1
15-Jul-2022 218 219 216 219 3,518 184 295,945 3 1.60
14-Jul-2022 216 216 216 216 2,358 102 162,331 0.45 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity