G K P Printing & Packaging Share Price History

CMP as on16-Feb-21 12:48

₹ 31.50
-3.5 -10%

Open

₹ 31.50

Turnover (lac)

₹ 1

Prev. Close

₹ 35.00

Day's Vol (shares)

₹ 24,000

Day's Range

₹ 31.50
₹ 31.50

G K P Printing & Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 27.20 27.20 27.20 27.20 1 0.11 4,000 0 0
16-Feb-2021 31.50 31.50 31.50 31.50 2 0.76 24,000 0 0
10-Feb-2021 35 35 35 35 1 0.14 4,000 0 0
03-Feb-2021 38.50 38.50 36 36 3 0.44 8,000 2.50 -2.50
02-Feb-2021 32.40 45 32.40 45 2 0.31 8,000 12.60 12.60
28-Jan-2021 32.90 40.40 32.90 40.40 4 0.56 4,000 7.50 7.50
27-Jan-2021 42 42 41 41 4 0.67 4,000 1 -1
Open ZERO Brokerage Demat Account