G K P Printing & Packaging Share Price History

CMP as on19-Jan-21 13:13

₹ 41.50
3.5 9.21%

Open

₹ 30.40

Turnover (lac)

₹ 1

Prev. Close

₹ 38.00

Day's Vol (shares)

₹ 12,000

Day's Range

₹ 30.40
₹ 41.50

G K P Printing & Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 30.40 41.50 30.40 41.50 3 0.45 4,000 11.10 11.10
08-Jan-2021 38 38 38 38 1 0.15 4,000 0 0
24-Dec-2020 41 41 41 41 1 0.16 4,000 0 0