Gagan Polycot India Share Price History

Gagan Polycot India

CMP as on06-Dec-21 10:20

₹ 2.20
-0.02 -0.9%

Open

₹ 2.20

Turnover (lac)

Prev. Close

₹ 2.22

Day's Vol (shares)

₹ 500

Day's Range

₹ 2.20
₹ 2.20

Gagan Polycot India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 2.33 2.33 2.22 2.22 9 0.01 5,018 0.11 -0.10
02-Dec-2021 2.33 2.33 2.33 2.33 1 0 108 0 0
30-Nov-2021 2.45 2.45 2.45 2.45 3 0 80 0 0
26-Nov-2021 2.33 2.46 2.24 2.46 27 0.01 6,363 0.22 0.13
25-Nov-2021 2.13 2.35 2.13 2.35 12 0.01 2,849 0.22 0.22
24-Nov-2021 2.24 2.24 2.24 2.24 17 0.04 18,388 0 0
23-Nov-2021 2.35 2.35 2.35 2.35 8 0.01 3,968 0 0
22-Nov-2021 2.47 2.47 2.47 2.47 3 0 1,318 0 0
18-Nov-2021 2.59 2.59 2.59 2.59 17 0.02 7,111 0 0
17-Nov-2021 2.72 2.72 2.72 2.72 2 0 18 0 0
16-Nov-2021 2.86 2.86 2.86 2.86 4 0 106 0 0
15-Nov-2021 3.02 3.28 3.01 3.01 110 0.16 52,818 0.27 -0
12-Nov-2021 3.16 3.16 3.15 3.16 73 0.41 130,033 0.01 0
11-Nov-2021 3.01 3.01 3.01 3.01 22 0.12 39,624 0 0
10-Nov-2021 2.87 2.87 2.87 2.87 23 0.03 10,548 0 0
09-Nov-2021 2.74 2.74 2.74 2.74 17 0.10 37,236 0 0
08-Nov-2021 2.59 2.61 2.59 2.61 42 0.17 65,215 0.02 0.02

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity