Galaxy Bearings Share Price History

CMP as on30-Oct-20 15:13

₹ 168.05
-6.65 -3.81%

Open

₹ 174.70

Turnover (lac)

Prev. Close

₹ 174.70

Day's Vol (shares)

₹ 358

Day's Range

₹ 166.00
₹ 174.70

Galaxy Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 175 175 166 168 8 0.06 358 8.70 -6.60
29-Oct-2020 186 186 175 175 2 0 11 11.30 -11
23-Oct-2020 188 189 180 184 14 0.12 669 9 -4.20
22-Oct-2020 188 189 188 189 2 0 23 1 1
20-Oct-2020 180 188 180 181 5 0.02 108 8.35 1.35
19-Oct-2020 180 180 180 180 1 0 3 0 0
16-Oct-2020 180 180 180 180 1 0 22 0 0
14-Oct-2020 173 191 173 188 7 0.04 199 18.10 15
13-Oct-2020 182 183 168 182 4 0.04 234 15.10 0
12-Oct-2020 166 174 166 174 5 0.04 244 7.95 7.95
08-Oct-2020 174 182 165 166 10 0.03 153 16.70 -8
07-Oct-2020 183 183 174 174 13 0.05 248 9 -9
06-Oct-2020 183 183 183 183 3 0 10 0 0
05-Oct-2020 181 183 166 183 7 0.05 300 17 1.75