Galaxy Bearings Ltd Share Price

191.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 190 195 180 193 57 0.51 2,641 15.50 2.95
23-May-2019 193 193 185 189 10 0.08 405 8 -4
22-May-2019 192 192 184 185 40 0.34 1,799 8.30 -7.10
21-May-2019 183 183 183 183 11 0.09 514 0 0
20-May-2019 170 174 166 174 28 0.17 1,017 8.20 4.20
17-May-2019 166 166 165 166 7 0.02 108 0.95 0
16-May-2019 173 173 158 158 6 0.05 341 15 -14
15-May-2019 165 167 156 166 10 0.07 449 11 1
14-May-2019 157 172 157 159 11 0.07 444 15 2
13-May-2019 156 165 152 165 10 0.06 374 12.50 8.50
10-May-2019 159 159 145 158 12 0.19 1,292 14 -1
09-May-2019 149 165 149 152 21 0.08 524 15.20 2.85
08-May-2019 157 173 157 157 24 0.07 424 16.30 0.10
07-May-2019 171 171 156 165 25 0.12 733 15.20 -6.20
06-May-2019 163 173 158 163 21 0.08 472 15.10 0
03-May-2019 165 179 164 165 49 0.27 1,609 14.20 -0.10
02-May-2019 173 190 173 173 66 0.65 3,719 17.10 0.05
30-Apr-2019 182 182 182 182 8 0.04 198 0 0