Galaxy Bearings Ltd Share Price

154.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 146 159 146 148 15 0.13 896 12.60 1.70
14-Aug-2019 154 154 154 154 16 0.50 3,213 0 0
13-Aug-2019 162 162 162 162 2 0 28 0 0
09-Aug-2019 174 174 168 171 4 0 12 6.05 -3.60
08-Aug-2019 180 180 168 177 11 0.02 108 11.90 -2.80
07-Aug-2019 176 177 176 177 2 0 15 0.70 0.70
06-Aug-2019 177 177 162 173 5 0.01 63 15.80 -4.30
05-Aug-2019 170 170 170 170 2 0 24 0.05 0.05
02-Aug-2019 167 167 167 167 1 0 26 0 0
01-Aug-2019 153 160 150 160 6 0.13 855 9.85 6.90
31-Jul-2019 160 168 153 156 16 0.16 1,017 15 -4.10
30-Jul-2019 158 169 158 160 4 0.02 125 11 2
29-Jul-2019 166 166 166 166 2 0.05 302 0 0
26-Jul-2019 169 169 166 168 2 0 4 3 -0.80
25-Jul-2019 161 175 161 169 14 0.11 636 14.20 8.35
24-Jul-2019 165 175 165 167 10 0.07 443 9.20 1.50
23-Jul-2019 162 174 160 174 5 0.01 58 13.70 12
22-Jul-2019 169 169 169 169 6 0.02 120 0.35 -0.30
19-Jul-2019 178 178 162 178 8 0.04 216 16.10 -0.90