Galaxy Bearings Share Price History

CMP as on22-Sep-20 15:29

₹ 169.15
0.05 0.03%

Open

₹ 170.00

Turnover (lac)

Prev. Close

₹ 169.10

Day's Vol (shares)

₹ 399

Day's Range

₹ 169.15
₹ 174.50

Galaxy Bearings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2020 170 175 169 169 9 0.07 399 5.35 -0.80
21-Sep-2020 161 169 161 169 2 0.02 101 8.05 8.05
18-Sep-2020 160 161 160 161 2 0.03 200 0.65 0.65
17-Sep-2020 159 160 159 160 5 0.04 245 1.05 1.05
16-Sep-2020 154 155 154 155 3 0.05 300 1.05 1.05
14-Sep-2020 161 161 161 161 3 0.02 102 0 0
10-Sep-2020 164 164 160 161 3 0.06 373 3.95 -2.90
09-Sep-2020 176 176 168 168 5 0.02 115 8 -8
08-Sep-2020 168 172 168 168 8 0.07 384 3.95 0
07-Sep-2020 167 183 167 167 5 0.01 69 16 0.45
04-Sep-2020 177 180 165 175 7 0.66 3,720 14.70 -2
03-Sep-2020 158 174 158 174 4 0.01 72 16.60 16.30
02-Sep-2020 174 174 166 166 2 0 16 8 -8
01-Sep-2020 158 174 158 174 7 0.05 305 16 16
31-Aug-2020 165 181 165 166 11 0.06 353 16 1.30
28-Aug-2020 164 173 164 173 4 0 23 8.60 8.60
27-Aug-2020 182 182 173 173 16 3.12 18,023 9.10 -9.10
26-Aug-2020 189 189 171 182 5 0.01 65 18 -7
25-Aug-2020 193 193 176 180 15 0.69 3,889 16.90 -13
24-Aug-2020 184 184 179 184 15 0.13 715 4.75 0