Galaxy Bearings Ltd Share Price

155.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 148 148 148 148 3 0.01 101 0 0
11-Oct-2019 154 156 153 153 13 0.08 530 3.10 -1.20
10-Oct-2019 161 161 155 160 28 0.05 330 6 -1
09-Oct-2019 161 162 161 161 16 0.05 300 0.95 -0.40
07-Oct-2019 174 174 169 169 5 0.01 32 4.95 -4.90
04-Oct-2019 168 168 166 166 29 0.04 235 1.55 -1.60
03-Oct-2019 160 160 160 160 11 0.08 500 0 0
01-Oct-2019 153 153 152 152 2 0.03 175 0.55 -0.60
30-Sep-2019 160 160 145 145 8 0.09 541 14.90 -15
27-Sep-2019 153 153 153 153 1 0.01 50 0 0
26-Sep-2019 160 160 145 145 9 0.24 1,504 14.70 -15
25-Sep-2019 164 164 152 152 4 0.03 205 11.50 -11
24-Sep-2019 162 162 156 156 6 0.02 125 6.15 -5.90
23-Sep-2019 150 164 150 164 6 0.06 385 13.70 13.70
20-Sep-2019 156 156 149 156 8 0.10 667 7.40 0
19-Sep-2019 157 163 149 149 6 0.19 1,175 14.80 -8.40
18-Sep-2019 156 156 156 156 3 0.01 54 0 0
17-Sep-2019 148 148 148 148 1 0.01 55 0 0
16-Sep-2019 150 150 150 150 1 0.02 100 0 0