Ganesh Benzoplast Ltd Share Price Ganesh Benzopl.

26.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 26.40 27 24.80 26.50 111 0.70 19,843 2.20 0.10
22-Aug-2019 25.10 26.60 24.40 26.40 152 0.71 22,454 2.20 1.35
21-Aug-2019 27.50 27.70 24.20 26 146 0.53 15,013 3.45 -1.50
20-Aug-2019 28 28.70 27.50 27.70 55 0.25 8,518 1.20 -0.40
19-Aug-2019 28.60 29.80 28 28.20 119 0.45 11,409 1.80 -0.40
16-Aug-2019 27.50 30 25.90 28.50 188 0.72 13,496 4.10 1
14-Aug-2019 27 29 25.80 27.20 189 1.29 40,205 3.15 0.20
13-Aug-2019 29 29.50 26.60 27 129 0.57 17,093 2.95 -2
09-Aug-2019 28 29.30 27.80 28.70 152 1.48 46,916 1.50 0.70
08-Aug-2019 26.50 28.30 26.50 27.60 101 0.59 18,671 1.80 1.10
07-Aug-2019 27.10 28 26.20 26.60 135 1.44 29,415 1.80 -0.40
06-Aug-2019 26.50 27.90 26.50 27.20 104 0.41 10,378 1.40 0.65
05-Aug-2019 27 28.80 25.50 26.70 117 0.60 16,977 3.30 -0.30
02-Aug-2019 28 28.90 27.30 27.50 123 0.62 14,732 1.55 -0.50
01-Aug-2019 30 30 28.20 28.50 97 1.10 35,883 1.85 -1.50
31-Jul-2019 29 29.50 28 29.20 109 6.90 235,489 1.50 0.20
30-Jul-2019 31.10 31.10 29 29.80 190 2.08 52,078 2.05 -1.30
29-Jul-2019 31.20 32.20 31.20 31.80 36 0.40 12,662 0.95 0.55
26-Jul-2019 31.50 32 31.30 31.30 84 0.27 7,172 0.75 -0.20
25-Jul-2019 31.30 32.70 31.30 31.50 96 0.84 22,450 1.45 0.25
24-Jul-2019 31.60 33.50 31.30 32.10 72 1.19 31,208 2.25 0.50
23-Jul-2019 32.30 32.90 32 32.40 89 0.66 14,662 0.85 0.15