Ganesh Benzoplast Ltd Share Price Ganesh Benzopl.

33.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 33.40 34.40 32.50 33 87 0.65 16,519 1.85 -0.40
16-Oct-2019 33.10 34.40 33.10 33.60 72 0.43 11,407 1.35 0.55
15-Oct-2019 33 34.20 33 33.20 53 0.35 10,337 1.20 0.20
14-Oct-2019 32.50 33.90 32 33.50 76 0.25 6,389 1.90 0.95
11-Oct-2019 32.50 32.70 32 32.50 58 0.43 11,413 0.70 -0
10-Oct-2019 33 33.70 32.30 32.40 73 0.29 8,173 1.40 -0.60
09-Oct-2019 32 33.60 32 33 75 0.42 11,325 1.60 0.95
07-Oct-2019 33.10 33.30 31.40 32.20 134 0.97 24,039 1.90 -0.90
04-Oct-2019 31.60 34.90 31.60 34.10 87 0.38 9,431 3.30 2.50
03-Oct-2019 30.80 33.50 30.80 32.60 63 0.29 7,022 2.70 1.75
01-Oct-2019 32 33.30 31.90 32.60 70 0.46 10,912 1.45 0.55
30-Sep-2019 32.50 33 31.60 32.40 112 0.51 12,571 1.45 -0.10
27-Sep-2019 32.20 33.60 32.10 33 59 0.29 7,855 1.45 0.80
26-Sep-2019 33.60 34.40 32.10 32.50 99 0.60 17,816 2.30 -1.10
25-Sep-2019 35.60 35.70 33.20 33.40 122 1.91 52,931 2.45 -2.20
24-Sep-2019 38.30 39 35 35.60 130 0.75 16,141 3.95 -2.70
23-Sep-2019 37.10 38.70 37.10 37.90 93 0.92 22,538 1.60 0.80
20-Sep-2019 39 39.40 37.10 37.90 206 1.66 38,251 2.35 -1.10
19-Sep-2019 40.20 40.20 37.50 38.10 173 1.28 32,021 2.65 -2.10
18-Sep-2019 40.60 41.50 40.20 40.60 59 1.09 24,519 1.25 0