Ganesh Films India Ltd Share Price

53.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 53.50 53.90 53 53.90 3 0.68 9,600 0.85 0.35
22-May-2019 50 52.40 50 52.40 2 0.16 0 2.40 2.40
16-May-2019 51 51 51 51 1 0.08 1,600 0 0
07-May-2019 51 51 51 51 1 0.08 1,600 0 0
03-May-2019 55 55 55 55 5 0.44 8,000 0 0