Ganesh Films India Ltd Share Price

39.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 34 39.50 34 39.50 3 0.18 1,600 5.50 5.50
11-Oct-2019 35 39 35 39 2 0.12 3,200 3.95 3.95
04-Oct-2019 40 40 39 39 2 0.13 3,200 1 -1
23-Sep-2019 45 45 45 45 2 0.14 3,200 0 0