Ganesh Films India Ltd Share Price

52.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jun-2019 51.90 52.50 51.90 52.50 4 0.34 6,400 0.60 0.60
24-Jun-2019 52.50 52.50 52.50 52.50 2 0.17 3,200 0 0
12-Jun-2019 54 54 48 51.30 4 0.33 4,800 6 -2.80
11-Jun-2019 55 55 55 55 1 0.09 1,600 0 0
10-Jun-2019 54.80 54.80 53 53 4 0.34 3,200 1.80 -1.80