Ganges Securities Ltd Share Price Ganges Securitie

44.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

46.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 45.20 47.30 45.20 46.50 16 0.17 3,491 2.10 1.35
21-Jun-2019 46.50 48.50 45.20 46 9 0.02 325 3.35 -0.50
20-Jun-2019 45.10 48 45.10 46.50 27 1.08 22,405 2.95 1.40
19-Jun-2019 45.90 48 41.80 47.20 56 0.25 4,459 6.20 1.25
18-Jun-2019 43 46 43 45.90 67 0.62 12,324 3 2.90
17-Jun-2019 45.10 45.60 42.40 42.50 28 0.10 1,738 3.20 -2.70
14-Jun-2019 43 43.20 43 43.20 3 0.03 660 0.15 0.15
12-Jun-2019 43.50 43.50 43.10 43.10 5 0.02 310 0.40 -0.40
11-Jun-2019 44.10 46.80 42.30 44.10 10 0.03 356 4.45 -0.10
10-Jun-2019 45.10 45.10 45 45 10 0.04 996 0.05 -0
06-Jun-2019 46.80 47 44.30 45 7 0.01 186 2.75 -1.80
04-Jun-2019 42.40 46.80 42.40 46.80 8 0 18 4.45 4.45
03-Jun-2019 46 46 44.10 44.10 2 0 38 1.95 -2
31-May-2019 45.10 45.10 43.20 43.20 9 0.02 335 1.95 -2
30-May-2019 45 46 43.50 44.90 12 0.09 1,903 2.50 -0.10
29-May-2019 43.50 46 43.50 44.30 18 0.18 2,012 2.50 0.75
28-May-2019 50 50 43.10 43.70 44 0.07 1,048 6.90 -6.40
27-May-2019 41 46.30 41 46 12 0.06 1,211 5.25 5