Garnet International Ltd Share Price

26.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jun-2019 28.80 28.80 25.80 26 22 0.03 875 3.05 -2.80
24-Jun-2019 23.20 27.30 23.20 27.30 28 0.10 3,417 4.15 4.15
21-Jun-2019 28 28 23.90 24.90 66 0.18 6,341 4.10 -3.20
20-Jun-2019 25.70 28.20 25.70 26.20 143 0.25 6,177 2.55 0.50
19-Jun-2019 28.40 36.90 28.20 28.40 90 0.33 9,768 8.70 0
18-Jun-2019 37.80 37.80 35 35.20 6 0 62 2.80 -2.70
17-Jun-2019 35.70 43 35.70 37.10 43 0.13 2,399 7.30 1.35
14-Jun-2019 41.80 44.20 41.80 44.20 2 0 70 2.45 2.45
12-Jun-2019 44.90 44.90 44.90 44.90 1 0 100 0 0
11-Jun-2019 42.60 42.60 42.60 42.60 1 0 5 0 0
10-Jun-2019 42.20 47.90 42.20 42.60 5 0 72 5.70 0.35
07-Jun-2019 43.70 43.70 43.10 43.40 2 0 10 0.65 -0.30
06-Jun-2019 46.60 47 45.20 45.70 10 0.06 1,068 1.75 -0.90
04-Jun-2019 45.80 45.80 42.60 42.70 5 0.02 300 3.20 -3.20
03-Jun-2019 47 47 43 43.80 43 0.20 2,873 3.95 -3.20
31-May-2019 43.60 50 43.50 45.40 8 0.02 300 6.45 1.85
30-May-2019 47.70 47.70 47.60 47.60 5 0 105 0.10 -0.10
29-May-2019 50 50 47 47.60 6 0.01 97 3 -2.40
28-May-2019 42.20 50 42.20 50 24 0.07 1,092 7.80 7.80
27-May-2019 45.50 45.50 45.50 45.50 1 0 8 0 0