Gayatri Highways Share Price History

Gayatri Highways

CMP as on 06-Aug-20 15:29

₹ 0.40
0.00 0%

Open

₹ 0.40

Turnover (lac)

₹ 2

Prev. Close

₹ 0.40

Day's Vol (shares)

₹ 4,58,275

Day's Range (₹)

₹ 0.35
₹ 0.40

CMP as on06-Aug-20 15:06

₹ 0.38
-0.01 -2.56%

Open

₹ 0.40

Turnover (lac)

Prev. Close

₹ 0.39

Day's Vol (shares)

₹ 25,998

Day's Range

₹ 0.38
₹ 0.40

Gayatri Highways Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 0.40 0.40 0.35 0.40 130 0.18 458,275 0.05 0
05-Aug-2020 0.40 0.40 0.35 0.40 134 0.09 242,004 0.05 0
04-Aug-2020 0.40 0.40 0.35 0.40 182 0.30 774,852 0.05 0
03-Aug-2020 0.40 0.45 0.35 0.40 219 0.24 608,549 0.10 0
31-Jul-2020 0.40 0.45 0.40 0.40 299 0.53 1,311,752 0.05 0
30-Jul-2020 0.40 0.45 0.40 0.45 147 0.30 725,619 0.05 0.05
29-Jul-2020 0.45 0.45 0.40 0.45 198 0.37 879,844 0.05 0
28-Jul-2020 0.45 0.45 0.40 0.40 265 0.61 1,415,595 0.05 -0
27-Jul-2020 0.40 0.45 0.40 0.45 274 0.51 1,178,246 0.05 0.05
24-Jul-2020 0.45 0.45 0.40 0.40 271 0.57 1,370,744 0.05 -0
23-Jul-2020 0.45 0.50 0.45 0.45 421 0.97 2,149,618 0.05 0
22-Jul-2020 0.50 0.55 0.45 0.50 572 1.80 3,767,574 0.10 0
21-Jul-2020 0.50 0.55 0.45 0.50 583 1.29 2,525,023 0.10 0
20-Jul-2020 0.45 0.50 0.40 0.50 564 1.24 2,651,397 0.10 0.05
17-Jul-2020 0.45 0.45 0.40 0.45 358 1.02 2,322,117 0.05 0
16-Jul-2020 0.40 0.45 0.35 0.45 497 1.19 2,875,259 0.10 0.05
15-Jul-2020 0.40 0.45 0.35 0.40 431 1.17 2,876,867 0.10 0
14-Jul-2020 0.40 0.40 0.30 0.40 953 4.37 13,659,289 0.10 0
13-Jul-2020 0.35 0.35 0.30 0.35 552 0.75 2,149,020 0.05 0
10-Jul-2020 0.30 0.30 0.30 0.30 145 0.29 969,456 0 0
09-Jul-2020 0.35 0.35 0.30 0.30 65 0.13 408,068 0.05 -0
08-Jul-2020 0.35 0.35 0.35 0.35 45 0.03 94,414 0 0
07-Jul-2020 0.35 0.35 0.35 0.35 145 0.15 431,713 0 0