Gensol Engineering Share Price History

CMP as on30-Nov-21 14:54

₹ 72.00
1.5 2.13%

Open

₹ 72.10

Turnover (lac)

₹ 1

Prev. Close

₹ 70.50

Day's Vol (shares)

₹ 8,512

Day's Range

₹ 68.10
₹ 72.10

Gensol Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 72.10 72.10 68.10 72 4 0.60 4,256 4 -0.10
29-Nov-2021 72.60 72.60 68.50 70.50 5 0.74 8,512 4.10 -2.10
26-Nov-2021 75.90 75.90 72.60 72.60 3 0.47 4,256 3.25 -3.30
25-Nov-2021 72.70 72.70 72.70 72.70 1 0.15 2,128 0 0
23-Nov-2021 72.60 76.60 72.60 76.60 3 0.47 4,256 4 4
17-Nov-2021 76.50 76.60 76.50 76.60 2 0.33 4,256 0.10 0.10
16-Nov-2021 72.70 72.70 72.60 72.60 3 0.46 2,128 0.05 -0.10
15-Nov-2021 72.60 72.60 72.60 72.60 5 0.77 6,384 0.05 0
12-Nov-2021 75.30 75.30 70.10 72.70 2 0.31 4,256 5.25 -2.60
11-Nov-2021 72.70 72.70 70.20 72.60 5 0.77 6,384 2.50 -0.10
10-Nov-2021 76.90 76.90 76.90 76.90 1 0.16 2,128 0 0
09-Nov-2021 72.60 76.90 72.60 76.90 5 0.81 4,256 4.30 4.30
08-Nov-2021 72.40 84.50 72.40 84.50 3 0.49 4,256 12.10 12.10
04-Nov-2021 72.40 72.40 72.40 72.40 1 0.15 2,128 0 0
02-Nov-2021 76.70 76.70 76.70 76.70 2 0.33 2,128 0 0
01-Nov-2021 76.80 80.40 76.70 76.70 5 0.82 6,384 3.70 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity