GILLETTE Historical Share Price Data

Gillette India Ltd Share Price

GILLETTE

Trade

NSE

CMP as on 29-Sep-23 3:53
₹ 6,127

icon -32.50 | -0.53%

Open
₹ 6,215
Turnover(lac)
₹ 665
Prev. Close
₹ 6,159.15
Day's Vol (shares)
₹ 10,851
Day's Vol (shares)
₹ 6,089.25         ₹ 6,214.95

BSE

CMP as on 29-Sep-23 3:29
₹ 6,105

icon -63.40 | -1.03%

Open
₹ 6,171
Turnover(lac)
₹ 37
Prev. Close
₹ 6,168.05
Day's Vol (shares)
₹ 1,623
Day's Vol (shares)
₹ 6,085.00         ₹ 6,199.95

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Gillette India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-2023555057255500.15523.0515464445811541.222635224.90-26.95
30-Aug-20235639.95565055215596.058003237506257.423285129.00-43.90
31-Aug-202356105653.2555365575.053771121501010.4514618117.25-34.95
01-Sep-20235580560054965537.2435672711053.65651104.00-42.80
04-Sep-20235565.45600.055520.355579.14655131344754.61351679.7013.70
05-Sep-202355805643.9555205528.55365980779589.79367123.95-51.45
06-Sep-20235598.9592555555875.719989567014036.830903370.00276.80
07-Sep-20235964596458175885.37495205997294.5517057147.00-78.70
08-Sep-20235885.3592558515902.9496690262939.1859274.0017.60
11-Sep-2023592961085849.36036.1511315270558777.524271258.70107.15
12-Sep-20236074.86094.85806.25863.56660109409536.059320288.60-211.30
13-Sep-20235889.95591957705855.85348769065167.055154149.00-34.10
14-Sep-20235974.9561705940.056104.7516830663593792.462013229.95129.80
15-Sep-2023610564156080.16281.8513531525310308.3547928334.90176.85
18-Sep-20236348.956348.956138.456189.25211120670326.510038210.50-159.75
20-Sep-202361746371.96037.56271.059748240384598.617994334.4097.05
21-Sep-202361886291.956150.76181.2352970142349.955564141.25-6.80
22-Sep-20236214628059515995.555593134053828.210194329.00-218.45
25-Sep-202360706085.559805999.856283295001689.3538743105.50-70.15
26-Sep-202360106156.955990.056067.55498799110854.69328166.9057.55
27-Sep-202361206215.56070.056089.056570288399012.632209145.45-30.95
28-Sep-20236149.456217.5559876159.151076631882125324044230.559.70
29-Sep-20236214.956214.956089.256126.65334666442449.84097125.70-88.30

QuickLinks for Gillette India Ltd.

Gillette India Information

Gillette India Financials

Gillette India Results

Gillette India News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved