Home > Share Market > Stocks > Gillette India > GILLETTE Share Price History

Gillette India - GILLETTE Share Price History

Gillette India

CMP as on 01-Jul-22 16:00

5,037.15

Open

₹ 5,000.00

Turnover (lac)

₹ 135

Prev. Close

₹ 4,997.95

Day's Vol (shares)

₹ 2,674

Day's Range (₹)

₹ 4,977.35
₹ 5,049.90

Gillette India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 5,000 5,050 4,977 5,037 773 13.40 1,205 72.50 37.10
30-Jun-2022 4,950 5,050 4,911 4,998 1,603 108 19,108 140 47.90
29-Jun-2022 4,910 5,016 4,868 4,911 1,948 39.90 6,577 148 0.50
28-Jun-2022 4,959 4,959 4,905 4,922 798 81.40 15,552 53.60 -37
27-Jun-2022 5,010 5,019 4,910 4,961 832 44.10 7,524 109 -49
24-Jun-2022 4,915 5,000 4,915 4,980 1,276 56.30 10,135 85 65
23-Jun-2022 4,892 4,965 4,892 4,954 412 7.90 1,191 73 61.90
22-Jun-2022 4,904 4,928 4,828 4,924 499 9.81 739 100 20.10
21-Jun-2022 4,903 4,965 4,889 4,940 500 8.90 1,278 76.40 36.40
20-Jun-2022 4,949 4,949 4,850 4,903 937 36.50 6,401 99 -46
17-Jun-2022 4,912 4,923 4,850 4,906 904 35.60 6,312 72.80 -6.30
16-Jun-2022 4,954 4,985 4,875 4,950 1,390 56.80 10,024 110 -4.60
15-Jun-2022 4,960 4,990 4,879 4,967 831 10.90 1,168 112 6.55
14-Jun-2022 4,940 4,994 4,862 4,959 882 30.10 3,127 132 18.60
13-Jun-2022 4,901 4,965 4,759 4,948 1,889 134 22,878 206 47.30
10-Jun-2022 4,950 4,970 4,900 4,954 734 10.50 1,083 70 4.15
09-Jun-2022 4,920 4,950 4,890 4,945 409 5.12 556 59.90 25.10
08-Jun-2022 4,900 4,939 4,877 4,932 505 5.96 767 62 32
07-Jun-2022 4,936 4,945 4,852 4,929 844 14.10 1,726 93.30 -6.60
06-Jun-2022 4,901 4,977 4,850 4,936 730 8.04 889 127 34.90
03-Jun-2022 4,905 4,948 4,862 4,897 688 7.42 804 85.80 -8.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity