Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 5,000 | 5,050 | 4,977 | 5,037 | 773 | 13.40 | 1,205 | 72.50 | 37.10 |
30-Jun-2022 | 4,950 | 5,050 | 4,911 | 4,998 | 1,603 | 108 | 19,108 | 140 | 47.90 |
29-Jun-2022 | 4,910 | 5,016 | 4,868 | 4,911 | 1,948 | 39.90 | 6,577 | 148 | 0.50 |
28-Jun-2022 | 4,959 | 4,959 | 4,905 | 4,922 | 798 | 81.40 | 15,552 | 53.60 | -37 |
27-Jun-2022 | 5,010 | 5,019 | 4,910 | 4,961 | 832 | 44.10 | 7,524 | 109 | -49 |
24-Jun-2022 | 4,915 | 5,000 | 4,915 | 4,980 | 1,276 | 56.30 | 10,135 | 85 | 65 |
23-Jun-2022 | 4,892 | 4,965 | 4,892 | 4,954 | 412 | 7.90 | 1,191 | 73 | 61.90 |
22-Jun-2022 | 4,904 | 4,928 | 4,828 | 4,924 | 499 | 9.81 | 739 | 100 | 20.10 |
21-Jun-2022 | 4,903 | 4,965 | 4,889 | 4,940 | 500 | 8.90 | 1,278 | 76.40 | 36.40 |
20-Jun-2022 | 4,949 | 4,949 | 4,850 | 4,903 | 937 | 36.50 | 6,401 | 99 | -46 |
17-Jun-2022 | 4,912 | 4,923 | 4,850 | 4,906 | 904 | 35.60 | 6,312 | 72.80 | -6.30 |
16-Jun-2022 | 4,954 | 4,985 | 4,875 | 4,950 | 1,390 | 56.80 | 10,024 | 110 | -4.60 |
15-Jun-2022 | 4,960 | 4,990 | 4,879 | 4,967 | 831 | 10.90 | 1,168 | 112 | 6.55 |
14-Jun-2022 | 4,940 | 4,994 | 4,862 | 4,959 | 882 | 30.10 | 3,127 | 132 | 18.60 |
13-Jun-2022 | 4,901 | 4,965 | 4,759 | 4,948 | 1,889 | 134 | 22,878 | 206 | 47.30 |
10-Jun-2022 | 4,950 | 4,970 | 4,900 | 4,954 | 734 | 10.50 | 1,083 | 70 | 4.15 |
09-Jun-2022 | 4,920 | 4,950 | 4,890 | 4,945 | 409 | 5.12 | 556 | 59.90 | 25.10 |
08-Jun-2022 | 4,900 | 4,939 | 4,877 | 4,932 | 505 | 5.96 | 767 | 62 | 32 |
07-Jun-2022 | 4,936 | 4,945 | 4,852 | 4,929 | 844 | 14.10 | 1,726 | 93.30 | -6.60 |
06-Jun-2022 | 4,901 | 4,977 | 4,850 | 4,936 | 730 | 8.04 | 889 | 127 | 34.90 |
03-Jun-2022 | 4,905 | 4,948 | 4,862 | 4,897 | 688 | 7.42 | 804 | 85.80 | -8.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity