GILLETTE Historical Share Price Data

Gillette India Ltd Share Price

GILLETTE

NSE

CMP as on 08-Jun-23 10:04
₹ 4,487

icon 14.60 | 0.33%

Open
₹ 4,506
Turnover(lac)
₹ 77
Prev. Close
₹ 4,472.20
Day's Vol (shares)
₹ 1,725
Day's Vol (shares)
₹ 4,475.00         ₹ 4,512.40

BSE

CMP as on 08-Jun-23 10:00
₹ 4,488

icon 17.15 | 0.38%

Open
₹ 4,510
Turnover(lac)
₹ 18
Prev. Close
₹ 4,470.90
Day's Vol (shares)
₹ 118
Day's Vol (shares)
₹ 4,481.60         ₹ 4,513.00

FUTURE


Gillette India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202346504662.454581.954595.55160920793296.05310380.50-54.45
09-May-20234610465045854615.85129713060739.2159365.005.85
10-May-20234639.954646.054590.34634.9223730181252.8436755.75-5.05
11-May-20234658.64658.646224640.25109213684178.25187836.60-18.35
12-May-202346994735.64552.44577.27906116931015.1511885183.20-121.80
15-May-2023453646894402.554466.45347761208821.556678286.45-69.55
16-May-202344564470.44426.554455.8270133559652.05455543.85-0.20
17-May-20234478.64515.154472.754504.85210527474430.8392642.4026.25
18-May-202345224540.1543904406.6432951538212.156276150.15-115.40
19-May-2023442944354367.74396.05130324406059.35418167.30-32.95
22-May-202344244439.9543304375.25804880424750.911460109.95-48.75
23-May-20234383.94403.74337.054360.1436364651085.15983166.65-23.80
24-May-202343484384.7542804302.612968163519073.4528125104.75-45.40
25-May-20234306.14322.454222.554281.92756666163181324299.90-24.20
26-May-20234296440842964397.5580569695701.89148112.00101.50
29-May-20234439443943664408.3402664525351.7763273.00-30.70
30-May-20234408.34408.343544400.05377346790909.75747754.30-8.25
31-May-20234420.144974272.64383.415004954976273.35188219224.40-36.70
01-Jun-20234427.254512.34410.14427.55699674547928.458273102.200.30
02-Jun-20234474.954474.954406.154445262232388215.15439168.80-29.95
05-Jun-20234467.84525.6544604515.553424185272645.35778965.6547.75
06-Jun-20234535457344784495.9293830438865.85397095.00-39.10
07-Jun-20234495.94522.4544684472.2245440807750.4426654.45-23.70