 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 4650 | 4662.45 | 4581.95 | 4595.55 | 1609 | 20793296.05 | 3103 | 80.50 | -54.45 |
| 09-May-2023 | 4610 | 4650 | 4585 | 4615.85 | 1297 | 13060739.2 | 1593 | 65.00 | 5.85 |
| 10-May-2023 | 4639.95 | 4646.05 | 4590.3 | 4634.9 | 2237 | 30181252.8 | 4367 | 55.75 | -5.05 |
| 11-May-2023 | 4658.6 | 4658.6 | 4622 | 4640.25 | 1092 | 13684178.25 | 1878 | 36.60 | -18.35 |
| 12-May-2023 | 4699 | 4735.6 | 4552.4 | 4577.2 | 7906 | 116931015.15 | 11885 | 183.20 | -121.80 |
| 15-May-2023 | 4536 | 4689 | 4402.55 | 4466.45 | 3477 | 61208821.55 | 6678 | 286.45 | -69.55 |
| 16-May-2023 | 4456 | 4470.4 | 4426.55 | 4455.8 | 2701 | 33559652.05 | 4555 | 43.85 | -0.20 |
| 17-May-2023 | 4478.6 | 4515.15 | 4472.75 | 4504.85 | 2105 | 27474430.8 | 3926 | 42.40 | 26.25 |
| 18-May-2023 | 4522 | 4540.15 | 4390 | 4406.6 | 4329 | 51538212.15 | 6276 | 150.15 | -115.40 |
| 19-May-2023 | 4429 | 4435 | 4367.7 | 4396.05 | 1303 | 24406059.35 | 4181 | 67.30 | -32.95 |
| 22-May-2023 | 4424 | 4439.95 | 4330 | 4375.25 | 8048 | 80424750.9 | 11460 | 109.95 | -48.75 |
| 23-May-2023 | 4383.9 | 4403.7 | 4337.05 | 4360.1 | 4363 | 64651085.15 | 9831 | 66.65 | -23.80 |
| 24-May-2023 | 4348 | 4384.75 | 4280 | 4302.6 | 12968 | 163519073.45 | 28125 | 104.75 | -45.40 |
| 25-May-2023 | 4306.1 | 4322.45 | 4222.55 | 4281.9 | 2756 | 66616318 | 13242 | 99.90 | -24.20 |
| 26-May-2023 | 4296 | 4408 | 4296 | 4397.5 | 5805 | 69695701.8 | 9148 | 112.00 | 101.50 |
| 29-May-2023 | 4439 | 4439 | 4366 | 4408.3 | 4026 | 64525351.7 | 7632 | 73.00 | -30.70 |
| 30-May-2023 | 4408.3 | 4408.3 | 4354 | 4400.05 | 3773 | 46790909.75 | 7477 | 54.30 | -8.25 |
| 31-May-2023 | 4420.1 | 4497 | 4272.6 | 4383.4 | 15004 | 954976273.35 | 188219 | 224.40 | -36.70 |
| 01-Jun-2023 | 4427.25 | 4512.3 | 4410.1 | 4427.55 | 6996 | 74547928.45 | 8273 | 102.20 | 0.30 |
| 02-Jun-2023 | 4474.95 | 4474.95 | 4406.15 | 4445 | 2622 | 32388215.15 | 4391 | 68.80 | -29.95 |
| 05-Jun-2023 | 4467.8 | 4525.65 | 4460 | 4515.55 | 3424 | 185272645.35 | 7789 | 65.65 | 47.75 |
| 06-Jun-2023 | 4535 | 4573 | 4478 | 4495.9 | 2938 | 30438865.85 | 3970 | 95.00 | -39.10 |
| 07-Jun-2023 | 4495.9 | 4522.45 | 4468 | 4472.2 | 2454 | 40807750.4 | 4266 | 54.45 | -23.70 |
GILLETTE Historical Share Price Data
Gillette India Ltd Share Price
GILLETTE
NSE
CMP as on 08-Jun-23 10:04
₹ 4,487
₹ 4,487
14.60 | 0.33%
Open
₹ 4,506
₹ 4,506
Turnover(lac)
₹ 77
₹ 77
Prev. Close
₹ 4,472.20
₹ 4,472.20
Day's Vol (shares)
₹ 1,725
₹ 1,725
Day's Vol (shares)
₹ 4,475.00 ₹ 4,512.40
BSE
CMP as on 08-Jun-23 10:00
₹ 4,488
₹ 4,488
17.15 | 0.38%
Open
₹ 4,510
₹ 4,510
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 4,470.90
₹ 4,470.90
Day's Vol (shares)
₹ 118
₹ 118
Day's Vol (shares)
₹ 4,481.60 ₹ 4,513.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on