Gillette India - GILLETTE Share Price History

Gillette India

CMP as on 01-Jul-22 16:00

5,037.15

39.20 0.78%

Open

₹ 5,000.00

Turnover (lac)

₹ 135

Prev. Close

₹ 4,997.95

Day's Vol (shares)

₹ 2,674

Day's Range (₹)

₹ 4,977.35

₹ 5,049.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	5,000	5,050	4,977	5,037	773	13.40	1,205	72.50	37.10
30-Jun-2022	4,950	5,050	4,911	4,998	1,603	108	19,108	140	47.90
29-Jun-2022	4,910	5,016	4,868	4,911	1,948	39.90	6,577	148	0.50
28-Jun-2022	4,959	4,959	4,905	4,922	798	81.40	15,552	53.60	-37
27-Jun-2022	5,010	5,019	4,910	4,961	832	44.10	7,524	109	-49
24-Jun-2022	4,915	5,000	4,915	4,980	1,276	56.30	10,135	85	65
23-Jun-2022	4,892	4,965	4,892	4,954	412	7.90	1,191	73	61.90
22-Jun-2022	4,904	4,928	4,828	4,924	499	9.81	739	100	20.10
21-Jun-2022	4,903	4,965	4,889	4,940	500	8.90	1,278	76.40	36.40
20-Jun-2022	4,949	4,949	4,850	4,903	937	36.50	6,401	99	-46
17-Jun-2022	4,912	4,923	4,850	4,906	904	35.60	6,312	72.80	-6.30
16-Jun-2022	4,954	4,985	4,875	4,950	1,390	56.80	10,024	110	-4.60
15-Jun-2022	4,960	4,990	4,879	4,967	831	10.90	1,168	112	6.55
14-Jun-2022	4,940	4,994	4,862	4,959	882	30.10	3,127	132	18.60
13-Jun-2022	4,901	4,965	4,759	4,948	1,889	134	22,878	206	47.30
10-Jun-2022	4,950	4,970	4,900	4,954	734	10.50	1,083	70	4.15
09-Jun-2022	4,920	4,950	4,890	4,945	409	5.12	556	59.90	25.10
08-Jun-2022	4,900	4,939	4,877	4,932	505	5.96	767	62	32
07-Jun-2022	4,936	4,945	4,852	4,929	844	14.10	1,726	93.30	-6.60
06-Jun-2022	4,901	4,977	4,850	4,936	730	8.04	889	127	34.90
03-Jun-2022	4,905	4,948	4,862	4,897	688	7.42	804	85.80	-8.50