
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 5550 | 5725 | 5500.1 | 5523.05 | 15464 | 445811541.2 | 22635 | 224.90 | -26.95 |
30-Aug-2023 | 5639.95 | 5650 | 5521 | 5596.05 | 8003 | 237506257.4 | 23285 | 129.00 | -43.90 |
31-Aug-2023 | 5610 | 5653.25 | 5536 | 5575.05 | 3771 | 121501010.45 | 14618 | 117.25 | -34.95 |
01-Sep-2023 | 5580 | 5600 | 5496 | 5537.2 | 4356 | 72711053.6 | 5651 | 104.00 | -42.80 |
04-Sep-2023 | 5565.4 | 5600.05 | 5520.35 | 5579.1 | 4655 | 131344754.6 | 13516 | 79.70 | 13.70 |
05-Sep-2023 | 5580 | 5643.95 | 5520 | 5528.55 | 3659 | 80779589.7 | 9367 | 123.95 | -51.45 |
06-Sep-2023 | 5598.9 | 5925 | 5555 | 5875.7 | 19989 | 567014036.8 | 30903 | 370.00 | 276.80 |
07-Sep-2023 | 5964 | 5964 | 5817 | 5885.3 | 7495 | 205997294.55 | 17057 | 147.00 | -78.70 |
08-Sep-2023 | 5885.3 | 5925 | 5851 | 5902.9 | 4966 | 90262939.1 | 8592 | 74.00 | 17.60 |
11-Sep-2023 | 5929 | 6108 | 5849.3 | 6036.15 | 11315 | 270558777.5 | 24271 | 258.70 | 107.15 |
12-Sep-2023 | 6074.8 | 6094.8 | 5806.2 | 5863.5 | 6660 | 109409536.05 | 9320 | 288.60 | -211.30 |
13-Sep-2023 | 5889.95 | 5919 | 5770 | 5855.85 | 3487 | 69065167.05 | 5154 | 149.00 | -34.10 |
14-Sep-2023 | 5974.95 | 6170 | 5940.05 | 6104.75 | 16830 | 663593792.4 | 62013 | 229.95 | 129.80 |
15-Sep-2023 | 6105 | 6415 | 6080.1 | 6281.85 | 13531 | 525310308.35 | 47928 | 334.90 | 176.85 |
18-Sep-2023 | 6348.95 | 6348.95 | 6138.45 | 6189.2 | 5211 | 120670326.5 | 10038 | 210.50 | -159.75 |
20-Sep-2023 | 6174 | 6371.9 | 6037.5 | 6271.05 | 9748 | 240384598.6 | 17994 | 334.40 | 97.05 |
21-Sep-2023 | 6188 | 6291.95 | 6150.7 | 6181.2 | 3529 | 70142349.95 | 5564 | 141.25 | -6.80 |
22-Sep-2023 | 6214 | 6280 | 5951 | 5995.55 | 5593 | 134053828.2 | 10194 | 329.00 | -218.45 |
25-Sep-2023 | 6070 | 6085.5 | 5980 | 5999.85 | 6283 | 295001689.35 | 38743 | 105.50 | -70.15 |
26-Sep-2023 | 6010 | 6156.95 | 5990.05 | 6067.55 | 4987 | 99110854.6 | 9328 | 166.90 | 57.55 |
27-Sep-2023 | 6120 | 6215.5 | 6070.05 | 6089.05 | 6570 | 288399012.6 | 32209 | 145.45 | -30.95 |
28-Sep-2023 | 6149.45 | 6217.55 | 5987 | 6159.15 | 10766 | 318821253 | 24044 | 230.55 | 9.70 |
29-Sep-2023 | 6214.95 | 6214.95 | 6089.25 | 6126.65 | 3346 | 66442449.8 | 4097 | 125.70 | -88.30 |