Gini Silk Mills Ltd Share Price

32.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Dec-2019 32 32 32 32 4 0.01 333 0 0
02-Dec-2019 32.50 32.50 32.50 32.50 2 0 140 0 0
28-Nov-2019 33 33 33 33 1 0 1 0 0
27-Nov-2019 32.70 32.70 32.70 32.70 2 0 35 0 0
25-Nov-2019 31.20 32.70 31.20 32.70 3 0 8 1.55 1.55
22-Nov-2019 31.20 31.20 31.20 31.20 4 0 138 0 0
18-Nov-2019 27.80 29.70 27.10 29.70 4 0 4 2.60 1.90
13-Nov-2019 28.40 28.40 28.40 28.40 1 0 1 0 0
08-Nov-2019 27.50 27.50 27.50 27.50 1 0 1 0 0