GOCOLORS Historical Share Price Data

Go Fashion (India)

CMP as on 30-Nov-22 15:44

1,222.60

94.90 8.42%

Open

₹ 1,127.00

Turnover (lac)

₹ 2,907

Prev. Close

₹ 1,127.70

Day's Vol (shares)

₹ 2,37,805

Day's Range (₹)

₹ 1,123.60

₹ 1,353.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Nov-2022	1,127	1,353	1,124	1,223	15,532	283	78,629	230	95.60
29-Nov-2022	1,150	1,151	1,115	1,128	5,128	46.30	23,169	36	-22
28-Nov-2022	1,134	1,150	1,128	1,138	3,733	30.60	13,424	21.90	3.80
25-Nov-2022	1,144	1,148	1,127	1,136	3,207	27.60	6,210	20.70	-7.70
24-Nov-2022	1,150	1,165	1,136	1,145	2,437	127	99,907	29.30	-4.80
23-Nov-2022	1,184	1,190	1,152	1,159	2,879	140	102,775	37.50	-25
22-Nov-2022	1,190	1,190	1,150	1,173	3,231	88	60,735	40	-17
21-Nov-2022	1,179	1,190	1,140	1,172	3,407	33.90	9,411	50	-6.30
18-Nov-2022	1,131	1,199	1,126	1,176	8,983	117	28,849	72.80	45.50
17-Nov-2022	1,175	1,175	1,123	1,132	6,311	77.40	43,268	52.10	-43
16-Nov-2022	1,157	1,195	1,143	1,177	7,748	56.40	20,471	52	19.10
15-Nov-2022	1,158	1,184	1,133	1,156	5,565	47.90	12,619	50.60	-2.40
14-Nov-2022	1,234	1,237	1,143	1,163	6,174	48.50	23,502	94.40	-71
11-Nov-2022	1,233	1,265	1,220	1,234	3,881	36.20	12,134	45	1.70
10-Nov-2022	1,292	1,292	1,215	1,235	9,996	101	38,006	77	-57
09-Nov-2022	1,328	1,334	1,270	1,301	6,901	61.90	21,183	63.60	-27
07-Nov-2022	1,360	1,366	1,301	1,330	5,893	47.50	16,843	64.90	-30
04-Nov-2022	1,391	1,408	1,326	1,354	11,329	131	15,743	82.30	-38
03-Nov-2022	1,400	1,410	1,390	1,392	7,042	33.10	13,269	20	-8.30
02-Nov-2022	1,390	1,440	1,390	1,404	5,689	51.40	9,146	50	14
01-Nov-2022	1,400	1,453	1,385	1,397	5,325	54.40	15,315	68	-2.70