Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 990 | 1,005 | 989 | 994 | 1,533 | 9.51 | 4,394 | 16.10 | 4.10 |
28-Jun-2022 | 995 | 1,010 | 985 | 1,004 | 1,442 | 8.03 | 2,212 | 25 | 9.05 |
27-Jun-2022 | 1,001 | 1,017 | 989 | 999 | 2,695 | 19.30 | 6,805 | 27.80 | -2 |
24-Jun-2022 | 932 | 1,036 | 928 | 1,001 | 11,259 | 75.60 | 25,513 | 108 | 68.80 |
23-Jun-2022 | 923 | 935 | 910 | 926 | 2,242 | 382 | 404,793 | 24.20 | 2.80 |
22-Jun-2022 | 921 | 926 | 903 | 923 | 2,756 | 14.10 | 4,196 | 23.80 | 2.05 |
21-Jun-2022 | 895 | 928 | 895 | 922 | 1,823 | 11 | 4,524 | 32.50 | 27 |
20-Jun-2022 | 917 | 922 | 874 | 894 | 2,964 | 22.10 | 14,334 | 48.40 | -23 |
17-Jun-2022 | 959 | 959 | 907 | 925 | 2,529 | 14 | 4,029 | 52.70 | -35 |
16-Jun-2022 | 1,024 | 1,024 | 937 | 946 | 4,998 | 37.10 | 11,707 | 87 | -78 |
15-Jun-2022 | 1,020 | 1,024 | 997 | 1,013 | 4,982 | 35.10 | 12,476 | 26.70 | -6.70 |
14-Jun-2022 | 976 | 1,006 | 976 | 1,003 | 2,717 | 16.40 | 6,516 | 30 | 26.60 |
13-Jun-2022 | 986 | 1,000 | 976 | 988 | 1,594 | 10.50 | 4,194 | 24.20 | 1.20 |
10-Jun-2022 | 981 | 1,009 | 981 | 1,007 | 1,857 | 21.10 | 10,786 | 28 | 25.60 |
09-Jun-2022 | 995 | 1,003 | 989 | 1,000 | 1,337 | 14.40 | 8,510 | 14.10 | 5.10 |
08-Jun-2022 | 1,000 | 1,005 | 996 | 1,001 | 1,853 | 29.70 | 17,131 | 8.70 | 1.30 |
07-Jun-2022 | 1,003 | 1,006 | 990 | 999 | 2,154 | 64.10 | 46,939 | 15.70 | -3.50 |
06-Jun-2022 | 981 | 1,007 | 976 | 1,004 | 3,084 | 25.60 | 8,990 | 31.60 | 22.90 |
03-Jun-2022 | 1,018 | 1,018 | 985 | 989 | 2,548 | 22.70 | 8,696 | 32.50 | -29 |
02-Jun-2022 | 1,049 | 1,049 | 991 | 1,002 | 4,919 | 45.30 | 16,823 | 57.90 | -47 |
01-Jun-2022 | 1,000 | 1,045 | 998 | 1,038 | 7,647 | 81.40 | 24,266 | 47 | 38.30 |
31-May-2022 | 1,022 | 1,032 | 971 | 985 | 15,963 | 363 | 277,668 | 61.60 | -37 |
30-May-2022 | 1,048 | 1,048 | 992 | 1,016 | 7,788 | 72 | 26,695 | 55.70 | -32 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity