Go Fashion (India) - GOCOLORS Share Price History

Go Fashion (India)

CMP as on 30-Jun-22 12:15

1,013.85

19.85 2%

Open

₹ 1,005.90

Turnover (lac)

₹ 291

Prev. Close

₹ 994.00

Day's Vol (shares)

₹ 28,679

Day's Range (₹)

₹ 996.05

₹ 1,034.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Jun-2022	990	1,005	989	994	1,533	9.51	4,394	16.10	4.10
28-Jun-2022	995	1,010	985	1,004	1,442	8.03	2,212	25	9.05
27-Jun-2022	1,001	1,017	989	999	2,695	19.30	6,805	27.80	-2
24-Jun-2022	932	1,036	928	1,001	11,259	75.60	25,513	108	68.80
23-Jun-2022	923	935	910	926	2,242	382	404,793	24.20	2.80
22-Jun-2022	921	926	903	923	2,756	14.10	4,196	23.80	2.05
21-Jun-2022	895	928	895	922	1,823	11	4,524	32.50	27
20-Jun-2022	917	922	874	894	2,964	22.10	14,334	48.40	-23
17-Jun-2022	959	959	907	925	2,529	14	4,029	52.70	-35
16-Jun-2022	1,024	1,024	937	946	4,998	37.10	11,707	87	-78
15-Jun-2022	1,020	1,024	997	1,013	4,982	35.10	12,476	26.70	-6.70
14-Jun-2022	976	1,006	976	1,003	2,717	16.40	6,516	30	26.60
13-Jun-2022	986	1,000	976	988	1,594	10.50	4,194	24.20	1.20
10-Jun-2022	981	1,009	981	1,007	1,857	21.10	10,786	28	25.60
09-Jun-2022	995	1,003	989	1,000	1,337	14.40	8,510	14.10	5.10
08-Jun-2022	1,000	1,005	996	1,001	1,853	29.70	17,131	8.70	1.30
07-Jun-2022	1,003	1,006	990	999	2,154	64.10	46,939	15.70	-3.50
06-Jun-2022	981	1,007	976	1,004	3,084	25.60	8,990	31.60	22.90
03-Jun-2022	1,018	1,018	985	989	2,548	22.70	8,696	32.50	-29
02-Jun-2022	1,049	1,049	991	1,002	4,919	45.30	16,823	57.90	-47
01-Jun-2022	1,000	1,045	998	1,038	7,647	81.40	24,266	47	38.30
31-May-2022	1,022	1,032	971	985	15,963	363	277,668	61.60	-37
30-May-2022	1,048	1,048	992	1,016	7,788	72	26,695	55.70	-32