GOCOLORS Historical Share Price Data

Go Fashion (India)

CMP as on 30-Nov-22 15:44

1,222.60

Open

₹ 1,127.00

Turnover (lac)

₹ 2,907

Prev. Close

₹ 1,127.70

Day's Vol (shares)

₹ 2,37,805

Day's Range (₹)

₹ 1,123.60
₹ 1,353.20

Go Fashion (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 1,127 1,353 1,124 1,223 15,532 283 78,629 230 95.60
29-Nov-2022 1,150 1,151 1,115 1,128 5,128 46.30 23,169 36 -22
28-Nov-2022 1,134 1,150 1,128 1,138 3,733 30.60 13,424 21.90 3.80
25-Nov-2022 1,144 1,148 1,127 1,136 3,207 27.60 6,210 20.70 -7.70
24-Nov-2022 1,150 1,165 1,136 1,145 2,437 127 99,907 29.30 -4.80
23-Nov-2022 1,184 1,190 1,152 1,159 2,879 140 102,775 37.50 -25
22-Nov-2022 1,190 1,190 1,150 1,173 3,231 88 60,735 40 -17
21-Nov-2022 1,179 1,190 1,140 1,172 3,407 33.90 9,411 50 -6.30
18-Nov-2022 1,131 1,199 1,126 1,176 8,983 117 28,849 72.80 45.50
17-Nov-2022 1,175 1,175 1,123 1,132 6,311 77.40 43,268 52.10 -43
16-Nov-2022 1,157 1,195 1,143 1,177 7,748 56.40 20,471 52 19.10
15-Nov-2022 1,158 1,184 1,133 1,156 5,565 47.90 12,619 50.60 -2.40
14-Nov-2022 1,234 1,237 1,143 1,163 6,174 48.50 23,502 94.40 -71
11-Nov-2022 1,233 1,265 1,220 1,234 3,881 36.20 12,134 45 1.70
10-Nov-2022 1,292 1,292 1,215 1,235 9,996 101 38,006 77 -57
09-Nov-2022 1,328 1,334 1,270 1,301 6,901 61.90 21,183 63.60 -27
07-Nov-2022 1,360 1,366 1,301 1,330 5,893 47.50 16,843 64.90 -30
04-Nov-2022 1,391 1,408 1,326 1,354 11,329 131 15,743 82.30 -38
03-Nov-2022 1,400 1,410 1,390 1,392 7,042 33.10 13,269 20 -8.30
02-Nov-2022 1,390 1,440 1,390 1,404 5,689 51.40 9,146 50 14
01-Nov-2022 1,400 1,453 1,385 1,397 5,325 54.40 15,315 68 -2.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp