Home > Share Market > Stocks > Go Fashion (India) > GOCOLORS Share Price History

Go Fashion (India) - GOCOLORS Share Price History

Go Fashion (India)

CMP as on 30-Jun-22 12:15

1,013.85

Open

₹ 1,005.90

Turnover (lac)

₹ 291

Prev. Close

₹ 994.00

Day's Vol (shares)

₹ 28,679

Day's Range (₹)

₹ 996.05
₹ 1,034.00

Go Fashion (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jun-2022 990 1,005 989 994 1,533 9.51 4,394 16.10 4.10
28-Jun-2022 995 1,010 985 1,004 1,442 8.03 2,212 25 9.05
27-Jun-2022 1,001 1,017 989 999 2,695 19.30 6,805 27.80 -2
24-Jun-2022 932 1,036 928 1,001 11,259 75.60 25,513 108 68.80
23-Jun-2022 923 935 910 926 2,242 382 404,793 24.20 2.80
22-Jun-2022 921 926 903 923 2,756 14.10 4,196 23.80 2.05
21-Jun-2022 895 928 895 922 1,823 11 4,524 32.50 27
20-Jun-2022 917 922 874 894 2,964 22.10 14,334 48.40 -23
17-Jun-2022 959 959 907 925 2,529 14 4,029 52.70 -35
16-Jun-2022 1,024 1,024 937 946 4,998 37.10 11,707 87 -78
15-Jun-2022 1,020 1,024 997 1,013 4,982 35.10 12,476 26.70 -6.70
14-Jun-2022 976 1,006 976 1,003 2,717 16.40 6,516 30 26.60
13-Jun-2022 986 1,000 976 988 1,594 10.50 4,194 24.20 1.20
10-Jun-2022 981 1,009 981 1,007 1,857 21.10 10,786 28 25.60
09-Jun-2022 995 1,003 989 1,000 1,337 14.40 8,510 14.10 5.10
08-Jun-2022 1,000 1,005 996 1,001 1,853 29.70 17,131 8.70 1.30
07-Jun-2022 1,003 1,006 990 999 2,154 64.10 46,939 15.70 -3.50
06-Jun-2022 981 1,007 976 1,004 3,084 25.60 8,990 31.60 22.90
03-Jun-2022 1,018 1,018 985 989 2,548 22.70 8,696 32.50 -29
02-Jun-2022 1,049 1,049 991 1,002 4,919 45.30 16,823 57.90 -47
01-Jun-2022 1,000 1,045 998 1,038 7,647 81.40 24,266 47 38.30
31-May-2022 1,022 1,032 971 985 15,963 363 277,668 61.60 -37
30-May-2022 1,048 1,048 992 1,016 7,788 72 26,695 55.70 -32

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity