Godrej Industries Ltd Share Price Godrej Inds.

433.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

433.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 434 436 432 434 7,380 17.70 25,575 4.40 -0.30
05-Dec-2019 434 437 431 435 11,272 24.80 33,993 5.95 1.45
04-Dec-2019 428 438 428 435 6,773 31.60 49,681 9.30 6.55
03-Dec-2019 435 437 429 433 7,115 25.40 32,631 8.40 -1.70
02-Dec-2019 437 445 434 435 8,732 39.20 42,684 10.60 -1.80
29-Nov-2019 437 442 435 437 4,496 24.10 22,055 7.20 -0.40
28-Nov-2019 436 446 433 436 3,317 28.30 13,744 13.40 -0.30
27-Nov-2019 432 439 431 436 3,936 23.30 25,122 8 4
26-Nov-2019 436 436 428 429 7,078 64.30 125,018 8 -6.80
25-Nov-2019 436 438 431 435 5,661 23.90 24,589 7.10 -1.30
22-Nov-2019 435 441 435 436 2,049 20.70 25,437 6.40 0.90
21-Nov-2019 446 451 435 436 3,377 31.40 34,560 16.40 -10
20-Nov-2019 445 455 442 446 3,373 38 37,426 12.70 0.95
19-Nov-2019 441 448 434 445 3,115 40 34,923 13.50 3.55
18-Nov-2019 443 451 440 442 4,636 41.30 42,779 11 -1.10
15-Nov-2019 439 453 438 444 6,867 72 62,911 15.50 5.10
14-Nov-2019 433 442 430 439 9,300 59 57,386 12.20 5.70
13-Nov-2019 444 459 426 430 14,174 187 124,643 32.70 -14
11-Nov-2019 425 434 425 431 5,337 33.10 38,720 8.60 5.90