Godrej Industries Ltd Share Price Godrej Inds.

427.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

428.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 430 435 421 427 5,347 53 52,516 13.80 -2.60
22-Aug-2019 440 440 426 428 11,794 54 50,613 14 -12
21-Aug-2019 442 448 437 441 7,912 48 19,099 10.80 -0.60
20-Aug-2019 453 453 443 445 4,331 36.10 15,866 9.75 -7.40
19-Aug-2019 458 458 443 451 4,316 41.80 35,669 15.90 -7.10
16-Aug-2019 450 460 437 455 7,951 79.10 66,282 22.90 4.70
14-Aug-2019 468 480 444 451 9,732 126 93,140 36 -17
13-Aug-2019 470 478 444 455 6,899 48.90 39,277 33.40 -15
09-Aug-2019 475 475 461 470 8,515 124 176,818 14.10 -5.10
08-Aug-2019 453 475 445 469 8,597 54.70 30,379 29.50 15.30
07-Aug-2019 447 460 435 457 8,794 66.70 33,801 25 10.20
06-Aug-2019 433 455 432 447 10,265 279 496,949 22.80 14.20
05-Aug-2019 436 447 431 435 13,342 83.10 85,472 15.30 -1.50
02-Aug-2019 450 456 437 446 15,658 83.10 102,742 19.70 -4.10
01-Aug-2019 455 464 448 454 11,123 189 292,161 16 -1.10
31-Jul-2019 450 509 420 462 16,578 255 257,647 89 12.40
30-Jul-2019 451 458 448 452 5,865 36.10 36,863 9.95 1.70
29-Jul-2019 451 457 444 451 8,798 57.70 60,631 13.80 -0.50
26-Jul-2019 460 465 452 453 7,970 38.40 38,296 13.50 -7.10
25-Jul-2019 468 473 451 458 13,970 62.80 77,976 22.60 -9.80
24-Jul-2019 480 480 468 471 14,960 54.40 84,691 11.90 -9.50
23-Jul-2019 477 483 472 480 5,972 42.20 54,630 11.50 3