Godrej Industries Ltd Share Price Godrej Inds.

476.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

475.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 482 492 465 477 11,731 87.50 68,200 27.50 -5.20
15-Jul-2019 484 487 478 484 7,020 34.50 45,591 8.60 0.30
12-Jul-2019 480 485 479 482 1,887 18.60 15,073 6.10 1.55
11-Jul-2019 489 489 479 483 5,894 42.30 46,183 10.30 -6.10
10-Jul-2019 485 493 482 485 10,998 315 600,989 10.50 0.45
09-Jul-2019 482 495 481 484 12,867 74 83,319 13.90 2.65
08-Jul-2019 483 493 475 484 12,413 83.40 116,857 18 1.70
05-Jul-2019 485 489 480 483 7,212 28.80 27,935 8.75 -2.40
04-Jul-2019 485 489 480 483 3,418 34 25,874 8.95 -2.60
03-Jul-2019 493 499 482 485 2,490 34.60 30,232 17 -7.90
02-Jul-2019 505 506 490 495 8,906 128 98,292 15.50 -9.40
01-Jul-2019 484 506 484 499 5,157 103 88,820 22.10 15.10
28-Jun-2019 493 495 480 484 5,422 106 58,465 14.90 -9.30
27-Jun-2019 481 495 474 490 11,900 325 321,034 21 9.60
26-Jun-2019 485 488 470 482 11,479 195 111,874 18 -3.20
25-Jun-2019 481 488 475 485 16,823 158 108,208 12.50 4.20
24-Jun-2019 470 485 470 478 23,727 351 272,216 14.80 7.50
21-Jun-2019 460 476 456 471 11,743 216 233,869 20.20 11.30
20-Jun-2019 445 460 445 457 7,642 115 108,067 15.20 12
19-Jun-2019 455 460 443 449 11,950 162 163,806 16.90 -5.90
18-Jun-2019 460 461 453 455 4,365 157 132,586 8.15 -4.80
17-Jun-2019 465 468 455 457 15,304 124 123,823 13 -7.70