Gokul Refoils and Solvent Ltd(Gokul Refoils) Share Historical Prices and Data | India Infoline

Gokul Refoils and Solvent Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	39.45	39.85	37	37.6	296	1612826.45	42216	2.85	-1.85
19-Mar-2024	38.45	38.45	36.05	36.55	246	1535442.05	41592	2.40	-1.90
20-Mar-2024	37.8	38	35	36.1	284	3435453.75	93697	3.00	-1.70
21-Mar-2024	36.3	37.9	36	37.9	284	2403890.5	64096	1.90	1.60
22-Mar-2024	38.6	39.1	38	38.35	300	2708949.4	70391	1.10	-0.25
26-Mar-2024	39.1	39.7	36.45	36.45	471	4375578.5	117773	3.25	-2.65
27-Mar-2024	36.45	37	34.65	35.1	845	9157758.75	256413	2.35	-1.35
28-Mar-2024	35.1	36.85	33.9	34.55	630	14616320.25	412775	2.95	-0.55
01-Apr-2024	34.55	36.25	34.55	36.25	94	1092594.1	30246	1.70	1.70
02-Apr-2024	38	38.05	37	38.05	163	1741658.7	46007	1.05	0.05
03-Apr-2024	39.4	39.95	39	39.95	322	5151409.2	129749	0.95	0.55
04-Apr-2024	40.95	41.9	40.9	41.9	273	3321311.95	79403	1.00	0.95
05-Apr-2024	42.5	43.95	40.15	43.75	608	5488408.65	129435	3.80	1.25
08-Apr-2024	45	45.25	42.3	42.6	404	2302081.2	53383	2.95	-2.40
09-Apr-2024	41.6	43.85	41.6	42.15	277	1387249.5	32818	2.25	0.55
10-Apr-2024	43	43	41.6	42.45	203	903439.05	21321	1.40	-0.55
12-Apr-2024	41.6	43.5	41.6	42.25	273	1326866.35	31484	1.90	0.65
15-Apr-2024	40.15	41.15	40.15	40.15	365	1827461.9	45403	1.00
16-Apr-2024	40	41	38.6	40.1	211	1071828.15	26631	2.40	0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.