Golkonda Aluminium Extrusions Share Price History

CMP as on23-Sep-20 14:08

₹ 3.15
0 0%

Open

₹ 3.15

Turnover (lac)

Prev. Close

₹ 3.15

Day's Vol (shares)

₹ 50

Day's Range

₹ 3.15
₹ 3.15

Golkonda Aluminium Extrusions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2020 3.15 3.15 3.15 3.15 1 0 4 0 0
16-Sep-2020 3.15 3.15 3.15 3.15 2 0 315 0 0
14-Sep-2020 3.20 3.30 3.20 3.30 2 0 120 0.10 0.10
10-Sep-2020 3.35 3.35 3.35 3.35 1 0 49 0 0
09-Sep-2020 3.50 3.50 3.50 3.50 2 0 80 0 0
08-Sep-2020 3.65 3.65 3.65 3.65 1 0 90 0 0
04-Sep-2020 3.80 3.80 3.80 3.80 1 0 100 0 0
03-Sep-2020 3.65 3.99 3.61 3.99 3 0 450 0.38 0.34
01-Sep-2020 3.80 3.80 3.80 3.80 2 0 120 0 0
31-Aug-2020 4 4 4 4 1 0 100 0 0
28-Aug-2020 4.20 4.20 4.20 4.20 6 0 893 0 0
27-Aug-2020 4.40 4.40 4.40 4.40 1 0 100 0 0
25-Aug-2020 4.40 4.40 4.40 4.40 2 0 278 0 0
24-Aug-2020 4.75 4.75 4.60 4.60 3 0 232 0.15 -0.20