Golkonda Aluminium Extrusions Share Price History

CMP as on23-Oct-20 12:58

₹ 3.04
0.14 4.83%

Open

₹ 3.04

Turnover (lac)

Prev. Close

₹ 2.90

Day's Vol (shares)

₹ 3,197

Day's Range

₹ 3.04
₹ 3.04

Golkonda Aluminium Extrusions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 3.04 3.04 3.04 3.04 3 0.01 3,197 0 0
20-Oct-2020 3 3 2.90 2.90 2 0 150 0.10 -0.10
19-Oct-2020 3 3 3 3 6 0 342 0 0
15-Oct-2020 2.99 2.99 2.99 2.99 1 0 150 0 0
14-Oct-2020 3.15 3.15 2.85 2.85 4 0 375 0.30 -0.30
12-Oct-2020 3 3 3 3 1 0 60 0 0
07-Oct-2020 2.99 2.99 2.99 2.99 1 0 200 0 0
05-Oct-2020 3 3 2.85 2.85 4 0.01 1,890 0.15 -0.20
01-Oct-2020 3.30 3.30 3 3 5 0.01 1,710 0.30 -0.30