Gowra Leasing & Finance Ltd Share Price

13.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Nov-2019 14.40 14.40 13.70 13.70 3 0 100 0.70 -0.70
13-Nov-2019 15 15 14.40 14.40 3 0 150 0.65 -0.70
11-Nov-2019 15.10 16 15 15.10 8 0.01 491 0.95 -0
08-Nov-2019 15.50 15.50 15.50 15.50 5 0.01 330 0 0
07-Nov-2019 13.80 15.20 13.80 15.20 6 0.01 662 1.40 1.40
06-Nov-2019 14.50 14.50 14.50 14.50 7 0 99 0 0
05-Nov-2019 15.20 15.20 15.20 15.20 2 0 6 0 0
01-Nov-2019 14.50 16 14.50 16 12 0.01 683 1.50 1.50
31-Oct-2019 16.30 16.30 15.20 15.20 10 0 288 1.05 -1.10
30-Oct-2019 16 16 16 16 2 0 2 0 0
29-Oct-2019 15.60 16 15.60 16 5 0 51 0.35 0.35
27-Oct-2019 16.40 16.40 16.40 16.40 2 0 28 0 0
25-Oct-2019 16.50 16.50 15 15.70 5 0 226 1.50 -0.90
23-Oct-2019 16.20 16.20 15.80 15.80 2 0 11 0.40 -0.40
22-Oct-2019 15.80 15.80 15.40 15.40 9 0.02 1,110 0.40 -0.40