GP Petroleums Ltd Share Price GP Petroleums

61.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

61.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 62.10 63 60 62.10 134 0.76 6,662 3.05 -0.10
23-May-2019 61.60 63.90 59 59.90 301 1.12 12,303 4.90 -1.70
22-May-2019 60.60 62.70 60.30 61.50 132 0.53 5,306 2.45 0.95
21-May-2019 63.90 63.90 60.30 61.30 126 0.35 2,986 3.65 -2.60
20-May-2019 60.40 65.10 60.40 62.90 197 1.06 10,986 4.70 2.55
17-May-2019 60.50 61.80 59.50 60.30 389 1.40 14,049 2.30 -0.30
16-May-2019 60.90 62.90 60 61.50 219 1.08 8,871 2.90 0.55
15-May-2019 61.90 62 60 60.30 288 0.43 5,358 1.95 -1.60
14-May-2019 62.40 64.40 60.20 61.70 263 1.44 16,798 4.20 -0.60
13-May-2019 66.80 66.80 61.90 62.50 304 0.71 6,407 4.85 -4.30
10-May-2019 63.50 68.70 63.50 65.90 299 1.25 12,183 5.25 2.40
09-May-2019 64.10 64.70 62.30 62.60 269 0.37 3,582 2.35 -1.50
08-May-2019 61.60 69.50 60.30 64.90 699 2.05 15,198 9.25 3.35
07-May-2019 64.30 65.50 61 62.10 392 1.56 16,779 4.45 -2.20
06-May-2019 67.10 67.10 63.10 64.20 297 0.64 7,130 4 -2.90
03-May-2019 65.10 67 65.10 66.20 173 0.82 7,260 1.90 1.05
02-May-2019 67 67.80 65 65.50 243 1.17 12,085 2.75 -1.60
30-Apr-2019 67.10 69.20 66.20 67.10 546 0.67 6,571 2.95 0.05
26-Apr-2019 67.20 70 66.80 67.50 138 0.44 4,184 3.20 0.35
25-Apr-2019 70.10 70.90 67.50 67.80 286 1.29 11,615 3.45 -2.30