GP Petroleums Share Price History

GP Petroleums

CMP as on 22-Oct-20 15:59

₹ 35.45
-0.30 -0.84%

Open

₹ 35.95

Turnover (lac)

₹ 11

Prev. Close

₹ 35.75

Day's Vol (shares)

₹ 30,060

Day's Range (₹)

₹ 35.25
₹ 36.80

CMP as on22-Oct-20 15:28

₹ 35.45
-0.3 -0.84%

Open

₹ 37.90

Turnover (lac)

₹ 6

Prev. Close

₹ 35.75

Day's Vol (shares)

₹ 2,082

Day's Range

₹ 35.20
₹ 37.90

GP Petroleums Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2020 36 36.80 35.30 35.50 324 1.08 18,445 1.55 -0.50
21-Oct-2020 36.60 36.60 35.30 35.80 274 0.69 13,280 1.30 -0.90
20-Oct-2020 36.10 36.50 35.10 35.80 378 0.68 11,438 1.35 -0.30
19-Oct-2020 37 37.50 35.60 36.20 296 0.68 9,505 1.95 -0.80
16-Oct-2020 37 37 35.30 36 369 0.84 15,315 1.70 -1
15-Oct-2020 36.30 37.40 36.30 36.50 188 0.72 13,490 1.05 0.15
14-Oct-2020 37.40 37.40 36.30 36.50 276 0.72 14,963 1.15 -0.90
13-Oct-2020 38.40 38.50 35.90 37 882 2.46 34,565 2.55 -1.50
12-Oct-2020 39 39.50 38 38.10 298 0.48 8,851 1.50 -1
09-Oct-2020 40.40 42 38.50 39 1,490 4.95 57,789 3.55 -1.50
08-Oct-2020 38.10 40.90 37.20 40.50 1,402 4.79 63,236 3.75 2.35
07-Oct-2020 38.90 38.90 37.20 37.50 201 0.49 10,193 1.70 -1.40
06-Oct-2020 39.20 39.30 37 37.70 426 0.62 12,037 2.25 -1.50
05-Oct-2020 38.20 39.30 38.20 38.70 180 0.30 5,340 1.15 0.50
01-Oct-2020 38 39.30 37.50 38.60 321 0.97 18,448 1.80 0.55
30-Sep-2020 38.70 38.70 37 37.50 575 1.65 24,708 1.70 -1.30
29-Sep-2020 39 39.50 37.30 37.60 367 1.01 20,631 2.20 -1.40
28-Sep-2020 38.50 39.50 37.70 39 664 2.68 35,230 1.80 0.45
25-Sep-2020 38.80 39.50 35.60 37.60 342 0.67 12,040 3.90 -1.30
24-Sep-2020 38.10 39.50 36.90 37.30 326 0.88 16,519 2.55 -0.80
23-Sep-2020 40 40 38.40 38.50 145 0.16 3,289 1.60 -1.50