GP Petroleums Ltd Share Price GP Petroleums

40.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

40.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 40.20 40.80 39.80 40.30 124 0.25 5,673 1 0.10
22-Oct-2019 44.30 44.30 38.80 39.70 546 1.69 20,375 5.55 -4.70
18-Oct-2019 41.50 43 41 42.20 304 0.84 11,684 1.95 0.65
17-Oct-2019 48 48 40.60 40.80 556 1.40 22,608 7.35 -7.20
16-Oct-2019 40.70 47.70 39.20 43.70 301 1.10 19,933 8.55 3
15-Oct-2019 40.30 41.70 40 40.60 142 0.46 9,830 1.70 0.30
14-Oct-2019 40.80 42.50 39.20 39.90 263 0.64 10,317 3.35 -0.90
11-Oct-2019 37 40.70 37 40.20 403 0.95 19,557 3.70 3.15
10-Oct-2019 38.20 40 37 37.70 141 0.43 5,651 3 -0.50
09-Oct-2019 38.70 38.70 37 37.30 126 0.37 8,987 1.70 -1.50
07-Oct-2019 38.10 39.10 37.80 38.10 65 0.15 3,329 1.30 -0.10
04-Oct-2019 38.10 43 37.50 37.80 202 0.60 10,908 5.55 -0.30
03-Oct-2019 38.60 39.50 37 38.40 180 1.23 27,347 2.50 -0.20
01-Oct-2019 40.10 40.80 37.50 37.90 174 0.20 3,754 3.25 -2.20
30-Sep-2019 41.10 41.60 38.10 38.40 183 0.37 7,371 3.45 -2.70
27-Sep-2019 41.10 44.70 39.10 40.70 325 0.80 12,500 5.60 -0.30
26-Sep-2019 40.30 41 38.50 39.80 217 0.57 10,184 2.50 -0.50
25-Sep-2019 41.10 41.90 37.50 38.10 301 0.95 17,697 4.35 -3
24-Sep-2019 40.10 42.90 39.50 41.60 276 0.85 13,407 3.35 1.55