Grandeur Products Ltd Share Price

288.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 289 289 289 289 5 0.03 105 0.05 0
17-Oct-2019 275 275 275 275 6 0.01 15 0.05 0
16-Oct-2019 295 295 288 288 4 0 15 7 -7
15-Oct-2019 315 315 295 303 14 0.11 199 20.50 -12
14-Oct-2019 310 310 308 308 3 0.13 425 2 -2
11-Oct-2019 300 300 298 300 21 0.03 94 1.70 -0.20
10-Oct-2019 314 314 314 314 3 0.06 193 0 0
07-Oct-2019 300 314 300 314 8 0.04 139 14 14
03-Oct-2019 300 300 300 300 3 0 15 0 0
01-Oct-2019 305 315 305 315 5 0.06 191 9.95 9.95
30-Sep-2019 300 315 300 308 9 0.02 44 15 7.45
27-Sep-2019 300 315 300 315 4 0.01 28 15 15
26-Sep-2019 314 315 314 315 2 0.01 30 1 1
24-Sep-2019 315 315 297 314 7 0.05 157 17.90 -0.90
23-Sep-2019 313 313 312 312 3 0.02 55 1 -1