Grandeur Products Ltd Share Price

369.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 370 370 370 370 2 0.02 41 0.50 -0.50
12-Jul-2019 370 370 370 370 1 0 1 0 0
11-Jul-2019 353 353 353 353 1 0 1 0 0
10-Jul-2019 353 353 353 353 2 0 2 0 0
09-Jul-2019 337 337 337 337 1 0 1 0 0
08-Jul-2019 337 337 337 337 2 0 2 0 0
05-Jul-2019 335 337 335 337 5 0.04 105 2 2
04-Jul-2019 321 321 321 321 1 0 1 0 0
03-Jul-2019 338 338 306 306 2 0.01 23 32.10 -32
01-Jul-2019 322 322 322 322 2 0 3 0 0
28-Jun-2019 307 307 307 307 1 0 1 0 0
26-Jun-2019 292 292 292 292 1 0.02 64 0 0
25-Jun-2019 292 292 292 292 1 0 1 0 0
24-Jun-2019 296 296 296 296 1 0 1 0 0
18-Jun-2019 296 296 296 296 1 0 1 0 0
17-Jun-2019 296 296 296 296 3 0.01 33 0 0