Grandeur Products Ltd Share Price

350.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 340 357 340 357 3 0 7 16.90 16.90
20-Aug-2019 357 357 325 356 9 0.03 92 32 -1
19-Aug-2019 370 370 336 340 9 0.03 100 33.70 -30
16-Aug-2019 354 354 354 354 4 0 8 0.05 -0.10
14-Aug-2019 374 374 354 354 6 0.06 162 20 -20
13-Aug-2019 370 374 352 372 13 0.08 214 22.50 2
09-Aug-2019 370 370 370 370 6 0.02 63 0 0
08-Aug-2019 353 353 353 353 1 0 1 0 0
07-Aug-2019 337 337 337 337 1 0 1 0 0
06-Aug-2019 321 321 321 321 1 0 1 0 0
05-Aug-2019 338 338 338 338 1 0 1 0 0
02-Aug-2019 355 355 355 355 1 0 10 0 0
01-Aug-2019 374 374 374 374 1 0 1 0 0
31-Jul-2019 374 374 372 372 9 0.14 371 2 -2
30-Jul-2019 374 374 374 374 1 0 1 0 0
29-Jul-2019 374 374 374 374 1 0 1 0 0
26-Jul-2019 373 373 373 373 1 0 1 0 0
25-Jul-2019 373 373 370 370 3 0.03 70 3 -3
24-Jul-2019 374 374 374 374 1 0 1 0 0
23-Jul-2019 376 376 374 374 5 0.02 57 2 -2
22-Jul-2019 376 376 376 376 1 0 2 0 0