Greenply Industries Share Price History

Greenply Industr

CMP as on 16-Apr-21 15:47

₹ 193.85
10.70 5.84%

Open

₹ 184.10

Turnover (lac)

₹ 3,283

Prev. Close

₹ 183.15

Day's Vol (shares)

₹ 16,93,615

Day's Range (₹)

₹ 184.00
₹ 202.00

CMP as on16-Apr-21 15:45

₹ 194.00
10.15 5.52%

Open

₹ 181.00

Turnover (lac)

₹ 7

Prev. Close

₹ 183.85

Day's Vol (shares)

₹ 67,485

Day's Range

₹ 181.00
₹ 201.85

Greenply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 184 202 184 194 26,406 329 915,489 18 9.75
15-Apr-2021 183 189 180 183 5,006 84.40 222,938 9.10 0
13-Apr-2021 185 186 180 183 2,233 16.90 40,940 5.80 -1.70
12-Apr-2021 190 190 177 182 7,029 83.80 300,741 13.50 -8
09-Apr-2021 191 194 183 190 7,099 79 219,113 10.60 -0.80
08-Apr-2021 184 196 183 192 16,419 145 392,156 13 8.05
07-Apr-2021 179 184 172 183 13,506 101 364,902 12.40 4.20
06-Apr-2021 177 183 177 178 4,142 33.80 111,895 6.45 0.90
05-Apr-2021 180 181 173 176 4,652 37.10 122,910 8.50 -3.70
01-Apr-2021 172 181 172 180 3,783 46.10 157,651 9.75 8.05
31-Mar-2021 172 177 168 171 2,761 35.80 112,741 9.15 -1.30
30-Mar-2021 172 173 169 171 2,373 20.20 73,585 4.45 -1
26-Mar-2021 173 174 166 170 4,015 67.40 253,262 7.70 -2.80
25-Mar-2021 172 172 159 169 4,549 49.70 144,869 13.30 -2.90
24-Mar-2021 167 173 166 171 3,391 43.90 171,718 6.75 4.85
23-Mar-2021 170 173 166 167 6,820 52.90 204,001 7.40 -3.10
22-Mar-2021 176 180 168 169 11,442 74.70 252,627 11.50 -6.70
19-Mar-2021 167 177 157 175 6,632 69.90 239,700 20 8.05
18-Mar-2021 175 179 161 166 6,574 49.10 166,882 18 -9
17-Mar-2021 183 186 171 173 5,654 44.50 158,462 14.20 -9.70
Open ZERO Brokerage Demat Account