Greenply Industries Share Price History

Greenply Industr

CMP as on 16-Apr-21 15:47

₹ 193.85

10.70 5.84%

Open

₹ 184.10

Turnover (lac)

₹ 3,283

Prev. Close

₹ 183.15

Day's Vol (shares)

₹ 16,93,615

Day's Range (₹)

₹ 184.00

₹ 202.00

CMP as on16-Apr-21 15:45

₹ 194.00

10.15 5.52%

Open

₹ 181.00

Turnover (lac)

₹ 7

Prev. Close

₹ 183.85

Day's Vol (shares)

₹ 67,485

Day's Range

₹ 181.00

₹ 201.85

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Apr-2021	184	202	184	194	26,406	329	915,489	18	9.75
15-Apr-2021	183	189	180	183	5,006	84.40	222,938	9.10	0
13-Apr-2021	185	186	180	183	2,233	16.90	40,940	5.80	-1.70
12-Apr-2021	190	190	177	182	7,029	83.80	300,741	13.50	-8
09-Apr-2021	191	194	183	190	7,099	79	219,113	10.60	-0.80
08-Apr-2021	184	196	183	192	16,419	145	392,156	13	8.05
07-Apr-2021	179	184	172	183	13,506	101	364,902	12.40	4.20
06-Apr-2021	177	183	177	178	4,142	33.80	111,895	6.45	0.90
05-Apr-2021	180	181	173	176	4,652	37.10	122,910	8.50	-3.70
01-Apr-2021	172	181	172	180	3,783	46.10	157,651	9.75	8.05
31-Mar-2021	172	177	168	171	2,761	35.80	112,741	9.15	-1.30
30-Mar-2021	172	173	169	171	2,373	20.20	73,585	4.45	-1
26-Mar-2021	173	174	166	170	4,015	67.40	253,262	7.70	-2.80
25-Mar-2021	172	172	159	169	4,549	49.70	144,869	13.30	-2.90
24-Mar-2021	167	173	166	171	3,391	43.90	171,718	6.75	4.85
23-Mar-2021	170	173	166	167	6,820	52.90	204,001	7.40	-3.10
22-Mar-2021	176	180	168	169	11,442	74.70	252,627	11.50	-6.70
19-Mar-2021	167	177	157	175	6,632	69.90	239,700	20	8.05
18-Mar-2021	175	179	161	166	6,574	49.10	166,882	18	-9
17-Mar-2021	183	186	171	173	5,654	44.50	158,462	14.20	-9.70