Greenply Industries Share Price History

Greenply Industr

CMP as on 26-Feb-21 15:58

₹ 174.75
5.45 3.22%

Open

₹ 167.00

Turnover (lac)

₹ 1,085

Prev. Close

₹ 169.30

Day's Vol (shares)

₹ 6,21,009

Day's Range (₹)

₹ 163.00
₹ 178.40

CMP as on26-Feb-21 15:40

₹ 175.00
5.75 3.4%

Open

₹ 169.20

Turnover (lac)

₹ 7

Prev. Close

₹ 169.25

Day's Vol (shares)

₹ 30,790

Day's Range

₹ 163.00
₹ 178.30

Greenply Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 167 178 163 175 7,821 106 312,874 15.40 7.75
25-Feb-2021 172 174 169 169 8,485 91.60 291,584 4.70 -2.90
24-Feb-2021 168 172 167 170 4,361 46.80 177,450 4.90 2.20
23-Feb-2021 171 174 165 166 4,005 53 195,658 8.75 -5
22-Feb-2021 173 176 169 171 10,615 91.70 268,552 7.45 -2.30
19-Feb-2021 175 186 168 171 16,341 203 492,446 18 -3.50
18-Feb-2021 164 178 163 173 16,853 516 2,126,375 15 9.10
17-Feb-2021 164 169 161 164 11,204 93.90 326,360 7.70 -0.30
16-Feb-2021 169 172 163 165 24,615 224 711,193 8.70 -4.30
15-Feb-2021 168 179 159 169 108,989 1,339 2,318,349 19.50 1.25
12-Feb-2021 140 164 140 164 85,163 1,597 3,947,742 24.40 24.40
11-Feb-2021 133 145 132 137 29,552 371 1,110,934 12.90 4.30
10-Feb-2021 132 136 130 133 11,799 162 785,202 5.45 1.45
09-Feb-2021 125 136 125 132 24,702 300 1,272,455 11.20 6.80
08-Feb-2021 124 128 123 125 8,800 83.30 412,256 4.80 0.85
05-Feb-2021 128 129 111 123 10,014 104 393,903 17.80 -4.30
04-Feb-2021 125 130 124 127 3,970 61.90 252,904 5.80 2.75
03-Feb-2021 123 126 121 124 3,713 47.90 164,161 5.10 1.40
02-Feb-2021 125 127 121 123 3,779 34.30 141,512 5.90 -2.70
01-Feb-2021 119 126 117 125 4,308 45 199,961 9.35 6.35
29-Jan-2021 122 124 117 119 4,860 22.10 69,591 7.15 -3.20
28-Jan-2021 120 123 118 122 4,827 26.70 89,523 5.40 2.20
27-Jan-2021 122 122 118 121 2,790 24.40 70,568 3.50 -1
Open ZERO Brokerage Demat Account