Greenply Industries Share Price History

Greenply Industr

CMP as on 26-Feb-21 15:58

₹ 174.75

5.45 3.22%

Open

₹ 167.00

Turnover (lac)

₹ 1,085

Prev. Close

₹ 169.30

Day's Vol (shares)

₹ 6,21,009

Day's Range (₹)

₹ 163.00

₹ 178.40

CMP as on26-Feb-21 15:40

₹ 175.00

5.75 3.4%

Open

₹ 169.20

Turnover (lac)

₹ 7

Prev. Close

₹ 169.25

Day's Vol (shares)

₹ 30,790

Day's Range

₹ 163.00

₹ 178.30

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Feb-2021	167	178	163	175	7,821	106	312,874	15.40	7.75
25-Feb-2021	172	174	169	169	8,485	91.60	291,584	4.70	-2.90
24-Feb-2021	168	172	167	170	4,361	46.80	177,450	4.90	2.20
23-Feb-2021	171	174	165	166	4,005	53	195,658	8.75	-5
22-Feb-2021	173	176	169	171	10,615	91.70	268,552	7.45	-2.30
19-Feb-2021	175	186	168	171	16,341	203	492,446	18	-3.50
18-Feb-2021	164	178	163	173	16,853	516	2,126,375	15	9.10
17-Feb-2021	164	169	161	164	11,204	93.90	326,360	7.70	-0.30
16-Feb-2021	169	172	163	165	24,615	224	711,193	8.70	-4.30
15-Feb-2021	168	179	159	169	108,989	1,339	2,318,349	19.50	1.25
12-Feb-2021	140	164	140	164	85,163	1,597	3,947,742	24.40	24.40
11-Feb-2021	133	145	132	137	29,552	371	1,110,934	12.90	4.30
10-Feb-2021	132	136	130	133	11,799	162	785,202	5.45	1.45
09-Feb-2021	125	136	125	132	24,702	300	1,272,455	11.20	6.80
08-Feb-2021	124	128	123	125	8,800	83.30	412,256	4.80	0.85
05-Feb-2021	128	129	111	123	10,014	104	393,903	17.80	-4.30
04-Feb-2021	125	130	124	127	3,970	61.90	252,904	5.80	2.75
03-Feb-2021	123	126	121	124	3,713	47.90	164,161	5.10	1.40
02-Feb-2021	125	127	121	123	3,779	34.30	141,512	5.90	-2.70
01-Feb-2021	119	126	117	125	4,308	45	199,961	9.35	6.35
29-Jan-2021	122	124	117	119	4,860	22.10	69,591	7.15	-3.20
28-Jan-2021	120	123	118	122	4,827	26.70	89,523	5.40	2.20
27-Jan-2021	122	122	118	121	2,790	24.40	70,568	3.50	-1