GTPL Hathway Ltd Share Price GTPL Hathway

78.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

78.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 79.20 80.40 77.50 78 963 5.84 43,697 2.90 -1.20
16-Jan-2020 78 80.50 77.40 78.90 1,492 7.07 42,536 3.10 0.85
15-Jan-2020 76 80.90 74 78.80 2,942 15.10 88,738 6.90 2.80
14-Jan-2020 79.60 79.60 74.80 75.50 2,371 13 93,218 4.80 -4.10
13-Jan-2020 83 83.90 77.70 78.70 2,890 17.60 105,245 6.15 -4.30
10-Jan-2020 87.90 90 81.50 82.60 16,305 175 683,026 8.50 -5.30
09-Jan-2020 81 82.60 80.50 81.30 3,383 18.10 168,279 2.10 0.25
08-Jan-2020 75 80.60 73 80 1,903 9.22 66,721 7.60 4.95
07-Jan-2020 74 76.90 73.60 76.20 524 2.17 20,724 3.35 2.20
06-Jan-2020 75 77 73 73.50 378 1.74 15,958 3.95 -1.60
03-Jan-2020 75.70 75.90 73.50 74 368 1.88 19,932 2.40 -1.70
02-Jan-2020 78 78 74 75.40 657 2.08 20,772 4 -2.70
01-Jan-2020 73.20 77.80 73.10 77.20 624 2.89 28,530 4.70 4
31-Dec-2019 73.90 74.50 71.40 73.50 356 1.02 6,946 3.10 -0.40
30-Dec-2019 73 73.80 72.10 73 145 0.58 5,094 1.65 0
27-Dec-2019 72 72.70 70.20 72.50 831 3.89 43,911 2.55 0.50
26-Dec-2019 69 72 68.50 70.90 613 2.70 28,867 3.50 1.85
24-Dec-2019 66.10 68.60 66 68.20 254 0.86 10,520 2.55 2.15
23-Dec-2019 65.10 66.70 65.10 66.20 197 0.52 6,458 1.65 1.05
20-Dec-2019 66.20 66.70 66 66 145 0.72 8,691 0.65 -0.20
19-Dec-2019 65.40 67 65.10 66.10 112 0.33 3,393 1.95 0.70
18-Dec-2019 66.20 67.50 65 66 215 0.61 5,718 2.45 -0.20