GTPL Hathway Ltd Share Price GTPL Hathway

68.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 69.90 70.40 68.10 68.50 628 2.52 25,732 2.30 -1.30
19-Feb-2020 73 73 68.20 69 1,537 6.86 72,635 4.80 -4.10
18-Feb-2020 71 77 70.50 71.10 3,705 22.20 116,124 6.50 0.10
17-Feb-2020 68.80 70.10 68.30 68.50 318 2.18 19,385 1.85 -0.30
14-Feb-2020 68.90 70.50 68 68.60 447 2.25 20,486 2.50 -0.30
13-Feb-2020 69.50 71.30 68.60 68.90 455 1.89 18,417 2.70 -0.70
12-Feb-2020 69 71.20 69 70 424 2.41 19,168 2.20 0.95
11-Feb-2020 72.10 72.70 69 69.80 1,330 4.03 43,420 3.65 -2.30
10-Feb-2020 73.90 73.90 71.60 71.90 438 1.95 21,703 2.35 -2
07-Feb-2020 71.60 75 71.60 73.10 527 3.57 28,796 3.45 1.50
06-Feb-2020 73.40 73.90 71.70 72.30 659 3.21 30,223 2.20 -1.20
05-Feb-2020 75 75 72.10 73.40 641 2.68 21,629 2.90 -1.60
04-Feb-2020 68.10 76 68.10 74.60 1,009 5.44 49,035 7.90 6.45
03-Feb-2020 70 71 68 68.90 562 2.43 17,976 3 -1.20
01-Feb-2020 72.20 72.20 70 70.10 661 2.87 22,121 2.15 -2.10
31-Jan-2020 74 74 71.70 71.90 660 2.06 18,576 2.35 -2.10
30-Jan-2020 73.50 73.80 72.70 73 375 1.70 17,371 1.15 -0.50
29-Jan-2020 74 74.50 73 73.30 598 2.19 19,427 1.50 -0.70
28-Jan-2020 75.50 75.50 73 73.30 688 1.97 15,423 2.50 -2.20
27-Jan-2020 75.80 76.90 74 74.90 1,816 4.11 29,912 2.90 -0.90
24-Jan-2020 74.10 76.10 74.10 74.60 574 3.18 32,804 1.95 0.45
23-Jan-2020 74 76.30 74 75.20 706 2.66 17,317 2.30 1.15
22-Jan-2020 78 78.50 75 75.30 964 4.68 36,637 3.45 -2.70