Gujarat Credit Corporation Share Price History

CMP as on07-Aug-20 11:06

₹ 5.60
0 0%

Open

₹ 5.60

Turnover (lac)

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 475

Day's Range

₹ 5.60
₹ 5.60

Gujarat Credit Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 5.60 5.60 5.60 5.60 2 0 475 0 0
06-Aug-2020 5.60 5.60 5.60 5.60 1 0 20 0 0
22-Jul-2020 5.61 5.61 5.61 5.61 3 0 274 0 0
21-Jul-2020 5.61 5.61 5.61 5.61 5 0 401 0 0
17-Jul-2020 5.61 5.61 5.61 5.61 2 0 100 0 0
15-Jul-2020 5.90 5.90 5.61 5.61 2 0 195 0.29 -0.30
14-Jul-2020 5.89 5.90 5.89 5.90 4 0.01 881 0.01 0.01
13-Jul-2020 5.96 6.20 5.96 6.20 3 0 368 0.24 0.24