Gujarat Credit Corporation Share Price History

6.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gujarat Credit Corporation Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Jul-2020 6.55 6.55 6.55 6.55 1 0 300 0 0
03-Jul-2020 6.55 6.55 6.55 6.55 2 0 73 0 0
02-Jul-2020 6.55 6.60 6.55 6.55 4 0.01 1,530 0.05 0
01-Jul-2020 6.30 6.55 6.30 6.55 4 0 492 0.25 0.25
30-Jun-2020 6.20 6.25 6.20 6.25 5 0 377 0.05 0.05
29-Jun-2020 6.60 6.60 6.20 6.20 5 0.01 1,500 0.40 -0.40
26-Jun-2020 6.42 6.50 6.25 6.50 5 0 350 0.25 0.08
25-Jun-2020 6.39 6.42 6.39 6.42 2 0.01 892 0.03 0.03
24-Jun-2020 6.72 6.72 6.72 6.72 7 0.01 1,295 0 0
23-Jun-2020 6.73 6.73 6.40 6.40 13 0 606 0.33 -0.30
22-Jun-2020 7.43 7.43 6.73 6.73 4 0 8 0.70 -0.70
19-Jun-2020 7.10 7.10 7.08 7.08 3 0 172 0.02 -0
16-Jun-2020 7.80 7.80 7.13 7.45 5 0 505 0.67 -0.40
12-Jun-2020 7.50 7.50 7.50 7.50 1 0 4 0 0
08-Jun-2020 7.59 7.60 7.59 7.59 5 0 274 0.01 0