Gujarat Intrux Share Price History

CMP as on07-May-21 16:00

₹ 100.00
0 0%

Open

₹ 99.95

Turnover (lac)

₹ 1

Prev. Close

₹ 100.00

Day's Vol (shares)

₹ 1,236

Day's Range

₹ 97.65
₹ 103.85

Gujarat Intrux Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 100 104 97.70 100 13 0.12 689 6.20 0.05
06-May-2021 98.10 100 98.10 100 5 0.03 337 1.90 1.90
05-May-2021 101 101 96.50 98.60 13 0.02 163 4.45 -2.40
04-May-2021 102 102 94.40 99.50 35 0.25 1,811 7.60 -2.60
03-May-2021 103 103 98 103 3 0 16 5.25 -0.70
30-Apr-2021 106 106 99 103 20 0.10 942 6.95 -2.60
29-Apr-2021 98.10 103 92.10 95.90 15 0.10 1,051 11 -2.20
28-Apr-2021 102 102 101 102 7 0.08 806 1 0
27-Apr-2021 101 103 99.10 103 7 0.01 49 3.90 2
26-Apr-2021 97.90 103 96.20 101 24 0.03 223 6.75 2.95
23-Apr-2021 102 102 95.10 98.30 11 0.06 566 6.90 -3.80
20-Apr-2021 104 104 100 100 10 0.01 107 4 -4
19-Apr-2021 92.60 115 90.10 96.60 27 0.04 206 24.80 4.05
16-Apr-2021 97 99 97 97.10 7 0.02 225 1.95 0.10
15-Apr-2021 95 101 94.30 95.80 21 0.09 572 6.65 0.80
13-Apr-2021 100 101 99.80 101 6 0.01 91 1.20 1
12-Apr-2021 98 99.80 94.10 99.60 12 0.05 440 5.70 1.60
09-Apr-2021 100 105 100 102 8 0.11 610 4.95 2.25
Open ZERO Brokerage Demat Account