Gujarat Intrux Share Price History

CMP as on23-Jun-21 15:26

₹ 112.05
-1.55 -1.36%

Open

₹ 114.30

Turnover (lac)

₹ 1

Prev. Close

₹ 113.60

Day's Vol (shares)

₹ 1,976

Day's Range

₹ 111.55
₹ 114.75

Gujarat Intrux Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 114 115 112 112 38 0.22 1,241 3.20 -2.30
22-Jun-2021 111 115 111 114 31 0.20 1,399 3.35 2.25
21-Jun-2021 110 115 108 113 40 0.61 3,291 6.85 2.70
18-Jun-2021 111 115 109 112 81 1 6,779 5.80 0.55
17-Jun-2021 115 117 111 113 101 0.43 2,763 6.10 -2.20
16-Jun-2021 109 118 109 115 224 2.73 15,701 9.50 5.85
15-Jun-2021 113 115 108 109 163 1.43 9,342 7.35 -4.10
14-Jun-2021 116 116 105 110 94 0.63 4,101 11 -5.70
11-Jun-2021 118 118 108 109 106 0.79 5,001 10 -8.70
10-Jun-2021 111 116 110 112 93 0.41 2,712 6.45 1.40
09-Jun-2021 116 120 108 109 180 1.10 7,091 11.90 -6.80
08-Jun-2021 121 122 113 114 201 0.83 5,049 9.30 -6.70
07-Jun-2021 110 128 107 119 1,073 4.62 19,256 21.40 9.45
04-Jun-2021 110 110 103 107 16 0.04 277 6.80 -2.90
03-Jun-2021 100 109 100 109 31 0.28 2,018 8.90 8.40
02-Jun-2021 99.30 103 99.30 101 11 0.01 93 3.70 1.25
01-Jun-2021 105 105 99 99.40 20 0.07 646 5.95 -5.60
31-May-2021 100 105 100 100 12 0.02 206 4.70 0.25
28-May-2021 104 104 101 102 26 0.20 1,600 3.25 -1.70
27-May-2021 103 109 103 105 27 0.28 1,575 6.40 2.80
26-May-2021 100 106 100 106 28 0.15 884 5.95 5.65
25-May-2021 101 108 101 107 40 0.26 2,089 7.20 6
24-May-2021 103 104 100 101 38 0.15 1,170 4.35 -1.80
Open ZERO Brokerage Demat Account