Gujarat Lease Financing Ltd Share Price Guj. Lease Fin.

0.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 0.75 0.75 0.75 0.75 2 0 187 0 0
21-Jan-2020 0.85 0.85 0.80 0.80 3 0 467 0.05 -0
16-Jan-2020 0.85 0.85 0.85 0.85 2 0 725 0 0
15-Jan-2020 0.80 0.80 0.80 0.80 1 0 325 0 0
14-Jan-2020 0.75 0.75 0.75 0.75 3 0 2,000 0 0
13-Jan-2020 0.70 0.70 0.70 0.70 1 0 500 0 0
10-Jan-2020 0.65 0.65 0.65 0.65 3 0 475 0 0
08-Jan-2020 0.60 0.60 0.60 0.60 1 0 125 0 0
07-Jan-2020 0.65 0.65 0.65 0.65 2 0 325 0 0
03-Jan-2020 0.50 0.60 0.50 0.60 2 0 141 0.10 0.10
02-Jan-2020 0.55 0.55 0.55 0.55 2 0 336 0 0
01-Jan-2020 0.60 0.60 0.60 0.60 4 0 601 0 0
31-Dec-2019 0.70 0.70 0.65 0.65 9 0 2,516 0.05 -0
30-Dec-2019 0.75 0.75 0.70 0.70 3 0 187 0.05 -0.10
27-Dec-2019 0.75 0.75 0.75 0.75 3 0 1,050 0 0
26-Dec-2019 0.80 0.80 0.80 0.80 2 0 501 0 0
24-Dec-2019 0.80 0.80 0.80 0.80 1 0 187 0 0