Gujarat Lease Financing Share Price History

Guj. Lease Fin.

CMP as on 25-Sep-20 15:19

₹ 2.80
0.10 3.7%

Open

₹ 2.80

Turnover (lac)

Prev. Close

₹ 2.70

Day's Vol (shares)

₹ 5,199

Day's Range (₹)

₹ 2.80
₹ 2.80

CMP as on25-Sep-20 12:11

₹ 2.66
0.12 4.72%

Open

₹ 2.66

Turnover (lac)

Prev. Close

₹ 2.54

Day's Vol (shares)

₹ 8

Day's Range

₹ 2.66
₹ 2.66

Gujarat Lease Financing Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 2.80 2.80 2.80 2.80 11 0.01 5,199 0 0
24-Sep-2020 2.70 2.70 2.70 2.70 12 0.01 3,214 0 0
23-Sep-2020 2.60 2.60 2.60 2.60 49 0.03 13,108 0 0
22-Sep-2020 2.40 2.50 2.40 2.50 65 0.06 22,368 0.10 0.10
21-Sep-2020 2.40 2.40 2.40 2.40 22 0.01 5,095 0 0
18-Sep-2020 2.20 2.30 2.10 2.30 40 0.02 6,411 0.20 0.10
17-Sep-2020 2.10 2.20 2 2.20 104 0.02 8,027 0.20 0.10
16-Sep-2020 2.10 2.10 2 2.10 35 0.03 11,979 0.10 0
15-Sep-2020 2 2 2 2 6 0 1,615 0 0
14-Sep-2020 1.95 1.95 1.95 1.95 5 0.01 3,619 0 0
11-Sep-2020 1.90 1.90 1.90 1.90 1 0 250 0 0
09-Sep-2020 1.85 1.85 1.85 1.85 3 0 1,755 0 0
08-Sep-2020 1.80 1.80 1.80 1.80 4 0 912 0 0
07-Sep-2020 1.75 1.75 1.75 1.75 2 0 60 0 0
04-Sep-2020 1.70 1.70 1.70 1.70 4 0 1,562 0 0
03-Sep-2020 1.65 1.65 1.65 1.65 4 0 875 0 0
02-Sep-2020 1.60 1.60 1.60 1.60 5 0 1,169 0 0
01-Sep-2020 1.55 1.55 1.55 1.55 3 0 59 0 0
31-Aug-2020 1.50 1.50 1.50 1.50 9 0.02 13,662 0 0
28-Aug-2020 1.45 1.50 1.45 1.45 17 0 3,341 0.05 0
27-Aug-2020 1.40 1.45 1.40 1.45 5 0 2,385 0.05 0.05