Gujarat Lease Financing Share Price History Guj. Lease Fin.

1.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.47

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Gujarat Lease Financing Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Apr-2020 1.25 1.25 1.25 1.25 9 0 703 0 0
03-Apr-2020 1.30 1.30 1.30 1.30 5 0 222 0 0
01-Apr-2020 1.35 1.35 1.35 1.35 3 0 112 0 0
31-Mar-2020 1.40 1.40 1.40 1.40 5 0 691 0 0
27-Mar-2020 1.45 1.45 1.45 1.45 2 0 380 0 0
26-Mar-2020 1.45 1.45 1.45 1.45 6 0 30 0 0
25-Mar-2020 1.45 1.45 1.45 1.45 7 0 1,915 0 0
24-Mar-2020 1.45 1.45 1.45 1.45 3 0.01 10,250 0 0
23-Mar-2020 1.35 1.45 1.35 1.45 19 0.02 14,115 0.10 0.10
20-Mar-2020 1.40 1.45 1.40 1.40 27 0.04 27,127 0.05 0
19-Mar-2020 1.45 1.45 1.45 1.45 2 0 400 0 0
18-Mar-2020 1.45 1.45 1.45 1.45 8 0.01 3,960 0 0
17-Mar-2020 1.35 1.40 1.35 1.40 29 0.01 8,674 0.05 0.05
16-Mar-2020 1.35 1.35 1.35 1.35 15 0 1,851 0 0
13-Mar-2020 1.25 1.30 1.25 1.30 15 0.01 3,957 0.05 0.05
12-Mar-2020 1.25 1.25 1.25 1.25 11 0 2,332 0 0
11-Mar-2020 1.20 1.20 1.20 1.20 5 0 440 0 0
09-Mar-2020 1.15 1.15 1.15 1.15 38 0.01 7,366 0 0