Gulshan Polyols Ltd Share Price Gulshan Polyols

38.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

37.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 38.50 38.50 36.50 37.90 256 0.50 11,935 2 -0.60
14-Aug-2019 36.70 38.30 36.60 36.80 166 2.25 57,700 1.70 0.05
13-Aug-2019 35.60 36 35 36 97 0.16 3,301 1 0.40
09-Aug-2019 37 37 35 35.50 173 0.21 3,788 2 -1.60
08-Aug-2019 35 37.10 35 35.50 128 0.09 1,656 2.05 0.45
07-Aug-2019 37 37 34.10 35.10 374 0.21 2,397 2.90 -1.90
06-Aug-2019 32.70 35.50 32.70 35.40 110 0.11 2,722 2.85 2.70
05-Aug-2019 34 35 32.70 33.60 132 0.43 10,673 2.25 -0.50
02-Aug-2019 34.10 35 33.60 34.60 238 0.75 16,672 1.45 0.55
01-Aug-2019 34.50 36 34.50 35 124 0.31 8,209 1.45 0.50
31-Jul-2019 35.10 36.60 34.50 35.40 123 0.20 3,147 2.05 0.25
30-Jul-2019 35.50 38.20 35.10 35.80 288 0.50 9,434 3.10 0.25
29-Jul-2019 35.20 39 35.20 37.20 227 0.37 6,561 3.80 2.05
26-Jul-2019 34.20 37.50 34.20 36.50 304 0.25 4,107 3.30 2.30
25-Jul-2019 34.30 39.30 34 34.60 289 0.52 9,315 5.30 0.30
24-Jul-2019 34.20 37.90 34.20 35.40 113 0.13 2,854 3.75 1.25
23-Jul-2019 35 37.30 35 35.70 305 0.48 8,423 2.35 0.65
22-Jul-2019 39.70 39.70 35.50 36.30 322 1.57 32,072 4.20 -3.50
19-Jul-2019 38.30 40.60 37.20 38.30 145 0.18 2,904 3.45 -0