Gulshan Polyols Ltd Share Price Gulshan Polyols

37.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

37.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 37.70 38.40 36.50 38.30 39 0.13 3,568 1.90 0.55
14-Oct-2019 38.90 39.40 37.50 38.40 30 0.10 2,616 1.90 -0.50
11-Oct-2019 39.90 39.90 36.40 38.90 64 0.33 8,939 3.50 -1.10
10-Oct-2019 39 41.50 38.20 38.30 45 0.22 5,727 3.35 -0.80
09-Oct-2019 41.70 41.80 39.70 39.90 47 0.66 16,600 2.15 -1.80
07-Oct-2019 41.10 44.60 40.50 41.70 47 0.23 5,683 4.15 0.60
04-Oct-2019 44.90 44.90 41.40 42.60 28 0.11 2,480 3.45 -2.30
03-Oct-2019 45 45 43.30 43.30 39 0.23 5,310 1.75 -1.80
01-Oct-2019 47.70 47.80 45.40 45.50 28 0.14 3,061 2.40 -2.20
30-Sep-2019 49.40 49.40 47 47.70 39 0.32 6,628 2.40 -1.70
27-Sep-2019 49.40 50 48.10 49.40 55 0.57 11,544 1.90 0.05
26-Sep-2019 51 51 46.70 49.40 59 0.28 5,658 4.35 -1.70
25-Sep-2019 50.70 50.70 48 49 15 0.11 2,309 2.70 -1.70
24-Sep-2019 48.60 51 48.50 49 50 0.34 6,874 2.50 0.35
23-Sep-2019 50.90 51 48.20 49.70 51 0.38 7,757 2.85 -1.20
20-Sep-2019 47.60 49.40 46.10 48.90 57 0.28 5,895 3.35 1.35
19-Sep-2019 49.90 49.90 47.50 47.50 26 0.26 5,413 2.40 -2.40
18-Sep-2019 49.90 49.90 48.10 49.70 26 0.20 4,050 1.85 -0.20
17-Sep-2019 51.10 51.10 48.20 48.30 51 0.63 12,717 2.90 -2.90
16-Sep-2019 52 52 49.10 50 227 0.33 3,863 2.90 -2