Gulshan Polyols Ltd Share Price Gulshan Polyols

48.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

48.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 48.60 48.80 47.90 48.70 164 0.21 2,982 0.95 0.10
23-May-2019 48.10 49.40 47.80 47.90 113 0.77 14,012 1.60 -0.10
22-May-2019 49.60 49.60 47.30 48 183 1.58 29,732 2.30 -1.60
21-May-2019 48.20 50 47.60 48.90 172 1.40 24,716 2.45 0.70
20-May-2019 49.10 51 48.50 48.90 247 1.48 17,972 2.55 -0.30
17-May-2019 48.40 49.60 47.30 47.40 180 0.70 9,223 2.35 -1
16-May-2019 49 49.70 47.50 47.80 150 0.55 10,230 2.15 -1.20
15-May-2019 49.10 50.20 48 49.10 112 0.48 8,454 2.20 0
14-May-2019 49.10 49.50 47.50 49 133 0.55 8,376 2 -0.10
13-May-2019 49.70 51.40 47.50 48.80 249 0.50 7,318 3.85 -0.90
10-May-2019 50.40 51.70 49 49.60 313 0.47 5,940 2.65 -0.80
09-May-2019 49.20 53.50 47.70 51.60 287 0.57 5,949 5.85 2.45
08-May-2019 50 50 47.60 48.50 279 0.76 12,889 2.40 -1.50
07-May-2019 50.80 51 49.10 49.30 170 0.48 6,122 1.90 -1.50
06-May-2019 50.70 51 49.90 50.50 137 0.76 13,892 1.15 -0.30
03-May-2019 51.90 52.40 50.20 50.70 226 0.89 12,787 2.20 -1.20
02-May-2019 52.90 52.90 51.50 51.80 172 0.52 6,174 1.35 -1.10
30-Apr-2019 53.50 53.50 52.10 52.70 99 0.22 2,662 1.35 -0.80
26-Apr-2019 54.70 54.80 52.40 52.80 231 0.62 8,810 2.40 -1.90
25-Apr-2019 54 58 52.80 53.90 186 1.06 15,924 5.20 -0.10