Home > Share Market > Stocks > Gyan Developers & Builders > Share Price History

Gyan Developers & Builders - Share Price History

Gyan Developers & Builders

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gyan Developers & Builders Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Jan-2022 5.74 5.74 5.74 5.74 4 0.02 3,900 0 0
30-Dec-2021 5.74 5.74 5.74 5.74 2 0 68 0 0
29-Dec-2021 5.47 5.47 5.47 5.47 2 0 115 0 0
28-Dec-2021 5.21 5.21 5.21 5.21 2 0 26 0 0
24-Dec-2021 4.97 4.97 4.97 4.97 4 0 159 0 0
22-Dec-2021 4.74 4.74 4.74 4.74 1 0 5 0 0
20-Dec-2021 4.52 4.52 4.52 4.52 2 0 725 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity