Hardcastle & Waud Mfg Co Share Price History

CMP as on28-Jul-21 13:46

₹ 263.40
12.5 4.98%

Open

₹ 259.20

Turnover (lac)

Prev. Close

₹ 250.90

Day's Vol (shares)

₹ 576

Day's Range

₹ 259.20
₹ 263.40

Hardcastle & Waud Mfg Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 258 261 237 251 27 0.05 176 23.70 -7
26-Jul-2021 240 249 240 249 5 0.04 152 8.50 8.50
23-Jul-2021 242 253 233 237 14 0.02 101 20.30 -5.30
22-Jul-2021 242 242 242 242 4 0 20 0 0
20-Jul-2021 250 251 231 231 4 0.01 56 20 -19
19-Jul-2021 246 257 233 239 22 0.06 132 24.40 -6.70
16-Jul-2021 248 248 227 245 5 0.01 50 21.30 -3
15-Jul-2021 248 248 237 237 18 0.05 196 11 -11
14-Jul-2021 235 240 235 240 4 0.01 33 5 5
13-Jul-2021 236 236 234 234 3 0.01 60 2.10 -2.10
12-Jul-2021 244 244 234 236 17 0.06 181 10 -7.90
09-Jul-2021 226 245 226 245 7 0.12 513 19 18.80
07-Jul-2021 217 238 217 238 5 0 12 21 21
06-Jul-2021 242 242 228 228 20 0.08 316 14 -14
02-Jul-2021 230 240 225 239 13 0.06 98 14.90 9.45
01-Jul-2021 237 237 237 237 1 0 1 0 0
30-Jun-2021 227 227 227 227 1 0 2 0 0
29-Jun-2021 235 235 235 235 1 0 20 0 0
28-Jun-2021 242 244 228 235 16 0.07 249 15.50 -6.70
Open ZERO Brokerage Demat Account