Hawa Engineers Share Price History

CMP as on27-Nov-20 14:31

₹ 36.50
0 0%

Open

₹ 34.70

Turnover (lac)

Prev. Close

₹ 36.50

Day's Vol (shares)

₹ 740

Day's Range

₹ 34.70
₹ 36.50

Hawa Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 34.70 36.50 34.70 36.50 13 0.03 740 1.80 1.80
26-Nov-2020 37.50 37.50 34.20 36.50 18 0.03 905 3.30 -1
25-Nov-2020 33.10 36 33.10 36 16 0.03 771 2.85 2.85
24-Nov-2020 33.50 34.90 33.50 34.70 11 0.02 644 1.40 1.20
23-Nov-2020 35.40 35.40 33 35.30 12 0.02 705 2.40 -0.10
20-Nov-2020 34.40 34.40 31.60 33.90 18 0.05 1,417 2.80 -0.50
19-Nov-2020 33.50 33.50 30.90 33.20 33 0.12 3,792 2.60 -0.30
18-Nov-2020 31 33.20 30.90 32.50 22 0.06 1,746 2.30 1.45
17-Nov-2020 30 32.70 29.60 32.50 36 0.09 2,744 3.10 2.45
14-Nov-2020 32 32 30 31.20 13 0.02 640 2.05 -0.90
13-Nov-2020 30.20 31.50 30.20 31.50 12 0.03 850 1.35 1.35
12-Nov-2020 31.90 31.90 30.30 31.70 13 0.02 532 1.60 -0.20
11-Nov-2020 32 32 29.50 31.60 22 0.06 1,986 2.50 -0.40
10-Nov-2020 30.20 31.80 30.10 31 17 0.04 1,300 1.70 0.85
09-Nov-2020 29.30 32.10 29.30 31.70 14 0.04 1,137 2.85 2.35
06-Nov-2020 30.80 30.80 28.50 30.70 16 0.02 700 2.25 -0.10
05-Nov-2020 30 32.20 29.20 29.30 21 0.12 4,087 2.95 -0.70
04-Nov-2020 32.90 33 30.40 30.70 24 0.05 1,463 2.55 -2.20
03-Nov-2020 32.10 32.50 29.50 32 20 0.05 1,626 3 -0.10
02-Nov-2020 31.30 31.60 29.50 31 15 0.03 883 2.05 -0.30