Hawa Engineers Share Price History

CMP as on23-Oct-20 15:28

₹ 25.30
1.05 4.33%

Open

₹ 24.25

Turnover (lac)

Prev. Close

₹ 24.25

Day's Vol (shares)

₹ 1,283

Day's Range

₹ 23.25
₹ 25.30

Hawa Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 24.30 25.30 23.30 25.30 6 0.03 1,283 2.05 1.05
22-Oct-2020 26.70 26.70 24.30 24.30 17 0.10 3,994 2.40 -2.40
21-Oct-2020 25.30 27 25.30 25.50 9 0.03 1,221 1.70 0.20
20-Oct-2020 27 27 26.40 26.60 9 0.02 627 0.55 -0.30
19-Oct-2020 24.20 26.50 24.20 25.90 20 0.10 3,938 2.25 1.70
16-Oct-2020 25.40 25.40 25.40 25.40 5 0.02 900 0.05 0
15-Oct-2020 26.80 26.80 24.30 24.30 16 0.10 4,100 2.50 -2.50
14-Oct-2020 25.50 27.20 25.50 25.50 27 0.14 5,525 1.70 0
13-Oct-2020 26.40 28.50 26.40 26.80 26 0.08 3,100 2.10 0.45
12-Oct-2020 25.50 27.80 25.50 27.70 34 0.10 3,835 2.35 2.25
09-Oct-2020 26.50 26.80 26.50 26.80 9 0.02 926 0.35 0.30
08-Oct-2020 23.30 25.70 23.30 25.60 10 0.03 1,075 2.40 2.25
07-Oct-2020 23.10 24.50 23.10 24.50 5 0.02 800 1.40 1.40
06-Oct-2020 24.10 24.30 22.10 24.30 4 0.03 1,350 2.25 0.20
05-Oct-2020 24.10 24.50 23 23.20 20 0.09 3,985 1.50 -0.90
01-Oct-2020 24 24 23 24 7 0.03 1,150 1 0
30-Sep-2020 22.50 23 21.10 23 9 0.03 1,302 1.95 0.50
29-Sep-2020 22 22 22 22 3 0.01 300 0 0
28-Sep-2020 20.50 21 20.50 21 7 0.01 585 0.50 0.50
25-Sep-2020 20.70 20.70 20 20 15 0.04 2,211 0.65 -0.60