HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 22-Jan-21 15:55

₹ 687.40
-13.10 -1.87%

Open

₹ 702.70

Turnover (lac)

₹ 18,177

Prev. Close

₹ 700.50

Day's Vol (shares)

₹ 26,44,349

Day's Range (₹)

₹ 684.10
₹ 708.80

CMP as on22-Jan-21 15:59

₹ 687.65
-13 -1.86%

Open

₹ 702.50

Turnover (lac)

₹ 731

Prev. Close

₹ 700.65

Day's Vol (shares)

₹ 1,69,948

Day's Range

₹ 684.25
₹ 708.30

CMP as on 22-Jan-21 0:00

₹ 688.00
-12.9 -1.84%

Open

₹ 702.00

Open Interest(Contracts)

₹ 66,02,200

VWAP

₹ 694.95

Day's Vol (shares)

₹ 33,96,800

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 685.25
₹ 708.00

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 703 709 684 687 81,501 1,835 1,163,066 24.70 -15
21-Jan-2021 710 712 699 701 54,694 1,591 1,120,041 12.90 -9.50
20-Jan-2021 700 712 700 703 50,985 1,764 709,128 11.90 2.95
19-Jan-2021 695 702 694 699 61,352 1,408 1,162,207 7.85 3.55
18-Jan-2021 703 709 689 694 90,238 1,657 1,032,310 20.30 -9
15-Jan-2021 708 717 702 705 71,334 1,716 682,330 14.80 -3.50
14-Jan-2021 713 719 703 707 53,704 1,411 1,071,313 16 -6.10
13-Jan-2021 718 725 709 713 66,811 1,888 1,289,160 16.20 -5.20
12-Jan-2021 727 727 714 718 62,069 1,157 805,990 12.80 -8.60
11-Jan-2021 721 731 716 725 81,406 2,331 1,401,240 15.30 4.20
08-Jan-2021 715 722 708 717 54,878 2,034 1,285,999 13.90 1.60
07-Jan-2021 720 724 703 704 77,088 2,335 1,447,465 21.30 -16
06-Jan-2021 713 721 705 719 80,321 2,559 1,704,316 15.10 6.05
05-Jan-2021 691 715 690 714 149,600 4,907 3,855,013 24.80 22.70
04-Jan-2021 680 698 680 696 105,364 3,470 2,739,956 17.30 15.50
01-Jan-2021 677 681 675 678 36,565 857 388,298 5.80 1.90
31-Dec-2020 677 679 670 677 46,595 1,997 1,642,145 9.45 -0.20
30-Dec-2020 679 679 667 676 60,576 1,943 1,217,129 12 -3.30
29-Dec-2020 683 686 670 673 73,346 2,775 1,475,605 16.20 -9.80
28-Dec-2020 662 680 658 679 99,574 3,783 2,274,636 22.30 16.90