Hero MotoCorp Ltd Share Price Hero Motocorp

2,594.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,593.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,600.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 2,635 2,657 2,586 2,594 44,622 1,489 183,449 71.30 -41
08-Nov-2019 2,661 2,692 2,641 2,647 32,673 1,187 115,631 51.30 -14
07-Nov-2019 2,670 2,674 2,643 2,661 38,372 1,170 151,917 30.50 -9.20
06-Nov-2019 2,660 2,697 2,641 2,678 37,912 1,609 238,972 55.90 18.30
05-Nov-2019 2,659 2,679 2,638 2,665 43,173 1,353 171,565 40.90 6
04-Nov-2019 2,712 2,715 2,638 2,644 62,153 2,024 276,501 76.90 -69
01-Nov-2019 2,708 2,759 2,671 2,707 79,308 3,888 695,777 87.90 -0.80
31-Oct-2019 2,695 2,716 2,689 2,704 43,091 1,822 326,678 26.60 9.20
30-Oct-2019 2,717 2,717 2,677 2,685 62,476 1,994 330,374 40 -33
29-Oct-2019 2,685 2,720 2,666 2,702 60,080 2,942 656,871 54.30 17.10
27-Oct-2019 2,662 2,692 2,650 2,669 4,252 186 23,083 41.90 6.90
25-Oct-2019 2,705 2,708 2,630 2,658 60,065 2,125 307,257 78 -47
24-Oct-2019 2,730 2,750 2,650 2,696 79,661 3,851 507,388 99.80 -34
23-Oct-2019 2,670 2,738 2,634 2,713 79,326 3,031 349,427 104 42.80
22-Oct-2019 2,660 2,713 2,641 2,675 65,087 2,148 263,653 72.30 14.70
18-Oct-2019 2,629 2,662 2,606 2,646 66,328 3,114 505,887 56.20 17.20
17-Oct-2019 2,609 2,644 2,582 2,629 60,755 2,885 403,814 62 20.20
16-Oct-2019 2,692 2,692 2,592 2,602 62,586 2,432 266,351 100 -90
15-Oct-2019 2,620 2,700 2,610 2,676 47,021 2,701 168,589 89.90 55.50
14-Oct-2019 2,590 2,628 2,572 2,609 39,191 1,843 176,801 56.60 19.20