High Ground Enterprise Ltd Share Price High Ground

0.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 1 1 0.95 0.95 63 0.04 36,871 0.05 -0.10
19-Sep-2019 1.05 1.05 1 1 84 0.25 200,100 0.05 -0.10
18-Sep-2019 1.05 1.10 1.05 1.05 74 0.18 124,559 0.05 0
17-Sep-2019 1.15 1.15 1.05 1.10 95 0.26 218,104 0.10 -0
16-Sep-2019 1.15 1.15 1.05 1.10 75 0.18 116,924 0.10 -0
13-Sep-2019 1.15 1.15 1.05 1.10 121 1.19 864,586 0.10 -0
12-Sep-2019 1.15 1.15 1.05 1.10 114 0.32 230,265 0.10 -0
11-Sep-2019 1.10 1.10 1.10 1.10 103 0.10 93,596 0 0
09-Sep-2019 1.20 1.20 1.15 1.15 54 1.23 1,029,468 0.05 -0.10
06-Sep-2019 1.30 1.30 1.20 1.20 51 1.46 1,114,954 0.10 -0.10
05-Sep-2019 1.25 1.25 1.25 1.25 46 0.06 49,628 0 0
04-Sep-2019 1.30 1.30 1.30 1.30 61 1.39 1,045,620 0 0
03-Sep-2019 1.35 1.35 1.35 1.35 43 2.70 1,507,658 0 0
30-Aug-2019 1.45 1.45 1.40 1.40 23 0.01 7,422 0.05 -0.10
29-Aug-2019 1.50 1.50 1.45 1.45 16 0.73 502,617 0.05 -0.10
28-Aug-2019 1.50 1.55 1.50 1.50 26 0.46 305,121 0.05 0
27-Aug-2019 1.60 1.65 1.55 1.55 42 0.04 27,321 0.10 -0.10
26-Aug-2019 1.70 1.70 1.60 1.60 50 0.95 593,271 0.10 -0.10
23-Aug-2019 1.60 1.70 1.60 1.65 93 1.65 1,029,916 0.10 0.05
22-Aug-2019 1.75 1.75 1.65 1.65 46 0.03 17,675 0.10 -0.10
21-Aug-2019 1.75 1.75 1.65 1.70 377 0.20 106,676 0.10 -0.10