Hikal Ltd Share Price Hikal

171.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

171.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-May-2019 172 175 170 172 5,985 41.10 132,931 5 -0.10
17-May-2019 170 170 166 168 1,973 19.60 62,565 3.80 -2.10
16-May-2019 172 172 167 168 2,830 22 68,499 4.95 -3.70
15-May-2019 172 174 168 170 2,210 22.40 76,108 5.50 -2.30
14-May-2019 171 175 168 171 2,479 30.10 85,086 6.25 0.75
13-May-2019 173 183 171 172 15,034 184 399,518 12 -1.20
10-May-2019 173 177 172 176 5,699 53.90 144,162 5.25 2.15
09-May-2019 171 172 167 170 3,162 20.60 52,293 4.65 -0.90
08-May-2019 168 173 167 169 3,294 21.40 59,180 6.35 0.95
07-May-2019 172 175 166 168 2,757 16.90 43,784 8.05 -3.60
06-May-2019 174 174 169 170 2,064 15.20 45,824 4.55 -3.60
03-May-2019 176 176 173 174 2,337 13.90 25,879 3.20 -1.30
02-May-2019 177 178 174 176 2,825 19.70 29,523 3.75 -1
30-Apr-2019 179 181 174 177 2,506 22.60 46,797 6.30 -1.80
26-Apr-2019 180 186 180 181 3,015 35.40 95,796 5.50 0.95
25-Apr-2019 176 184 175 180 4,602 51.30 155,149 9.20 3.95
24-Apr-2019 176 177 174 176 1,881 14.70 42,082 3.25 0.35
23-Apr-2019 173 177 173 174 2,133 19.70 42,660 3.70 0.90
22-Apr-2019 178 179 172 173 2,219 24.10 80,586 6.55 -4.70