Hikal Ltd Share Price Hikal

168.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

169.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jun-2019 164 170 162 169 1,729 13.40 46,754 8 4.70
19-Jun-2019 167 168 163 163 1,519 12 45,891 5 -3.60
18-Jun-2019 166 168 166 166 925 7.07 24,521 1.95 -0.10
17-Jun-2019 168 169 165 166 1,199 12.10 49,054 4.10 -1.90
14-Jun-2019 164 168 163 166 824 5.90 21,571 4.75 1.70
13-Jun-2019 166 167 163 165 926 7.39 26,591 3.95 -1.50
12-Jun-2019 167 168 165 166 856 9.46 40,644 2.55 -1.40
11-Jun-2019 168 169 166 167 1,214 7.68 26,364 2.75 -1.40
10-Jun-2019 171 171 167 168 1,478 5.81 21,044 3.30 -2.20
07-Jun-2019 166 170 164 169 1,781 19.40 57,614 5.40 2.85
06-Jun-2019 169 170 164 165 2,012 15.90 56,652 5.90 -4
04-Jun-2019 170 172 168 169 2,239 16.40 57,118 4.60 -1.40
03-Jun-2019 170 173 168 170 2,281 15.20 44,888 4.25 0.10
31-May-2019 174 174 168 170 3,012 25.10 91,509 5.30 -3.60
30-May-2019 174 174 171 173 2,200 15.20 39,251 3.10 -0.80
29-May-2019 176 177 172 174 2,267 19 36,664 4.55 -1.70
28-May-2019 178 180 173 175 1,721 23.30 57,263 6.45 -3.40
27-May-2019 176 181 173 178 4,508 81.10 223,289 7.30 2.15
24-May-2019 168 175 167 174 3,187 44.10 125,436 8 6.50
23-May-2019 173 173 166 168 2,042 23.70 66,670 6.55 -4.80
22-May-2019 170 170 168 169 2,370 18.60 59,996 2.35 -0.30
21-May-2019 172 172 168 169 2,794 27.60 109,909 4.15 -3.30