Hikal Ltd Share Price Hikal

138.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

138.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 141 141 136 138 3,667 26.10 126,088 5.20 -3.10
16-Oct-2019 142 143 140 140 1,773 10.80 43,598 2.90 -1.50
15-Oct-2019 141 143 141 142 1,410 9.19 37,023 1.90 0.55
14-Oct-2019 145 145 142 142 1,360 13.80 58,987 3.20 -2.80
11-Oct-2019 144 146 142 143 1,557 14.40 58,079 4 -0.70
10-Oct-2019 144 144 142 142 1,066 7.25 21,418 2.70 -2
09-Oct-2019 143 144 138 143 4,151 31 89,614 5.75 0.05
07-Oct-2019 145 147 142 143 1,804 12 40,445 4.95 -1.80
04-Oct-2019 147 149 145 146 1,468 8.06 24,249 4.40 -1.30
03-Oct-2019 148 150 146 147 1,331 9.14 29,093 3.95 -1.40
01-Oct-2019 150 150 145 148 2,119 14.10 48,635 4.95 -2.10
30-Sep-2019 152 153 147 149 1,936 25.50 117,082 5.70 -3.10
27-Sep-2019 153 155 151 152 1,578 19.40 70,949 3.35 -1.30
26-Sep-2019 154 154 152 152 2,456 27.20 108,423 2.50 -1.50
25-Sep-2019 156 158 151 153 2,825 25.30 79,042 6.30 -3.30
24-Sep-2019 154 158 152 155 4,958 45.50 152,108 5.90 0.90
23-Sep-2019 158 165 152 153 6,212 109 464,855 12.90 -4.70
20-Sep-2019 152 161 147 156 6,881 49.30 132,828 13.30 4.20
19-Sep-2019 156 158 151 151 2,567 20.80 63,636 6.95 -4.60
18-Sep-2019 158 160 153 154 2,857 30 95,695 7.05 -3.80