Hindustan Bio Sciences Share Price History

Hindustan Bio Sciences

CMP as on20-Jan-21 14:15

₹ 4.35
-0.08 -1.81%

Open

₹ 4.35

Turnover (lac)

Prev. Close

₹ 4.43

Day's Vol (shares)

₹ 1,886

Day's Range

₹ 4.35
₹ 4.35

Hindustan Bio Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 4.43 4.43 4.43 4.43 18 0 1,087 0 0
18-Jan-2021 4.52 4.52 4.52 4.52 15 0.03 5,667 0 0
15-Jan-2021 4.61 4.61 4.61 4.61 13 0.01 2,830 0 0
14-Jan-2021 4.70 4.70 4.70 4.70 14 0.01 2,318 0 0
13-Jan-2021 4.85 4.85 4.79 4.79 31 0.18 37,570 0.06 -0.10
12-Jan-2021 4.88 4.88 4.88 4.88 27 0.05 11,012 0 0
11-Jan-2021 4.97 4.97 4.97 4.97 54 0.07 14,215 0 0
08-Jan-2021 5.12 5.12 4.92 5.07 134 0.22 43,467 0.20 -0
07-Jan-2021 5.02 5.02 5.02 5.02 33 0.06 11,895 0 0
06-Jan-2021 4.93 4.93 4.93 4.93 43 0.04 7,383 0 0
05-Jan-2021 4.84 4.84 4.84 4.84 22 0.06 13,302 0 0
04-Jan-2021 4.75 4.75 4.75 4.75 36 0.05 9,857 0 0
01-Jan-2021 4.66 4.66 4.66 4.66 12 0.03 5,764 0 0
31-Dec-2020 4.57 4.57 4.57 4.57 15 0.02 3,461 0 0
30-Dec-2020 4.49 4.49 4.33 4.49 81 0.13 28,549 0.16 0
29-Dec-2020 4.41 4.41 4.41 4.41 61 0.06 13,628 0 0
28-Dec-2020 4.33 4.33 4.33 4.33 68 0.09 21,162 0 0
24-Dec-2020 4.25 4.25 4.25 4.25 35 0.03 8,019 0 0
23-Dec-2020 4.20 4.20 4.04 4.17 61 0.05 10,758 0.16 -0
22-Dec-2020 4.12 4.12 4 4.12 54 0.09 22,517 0.12 0
21-Dec-2020 4.10 4.10 3.94 4.04 76 0.16 39,329 0.16 -0.10