HMT Ltd Share Price HMT

14.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

15.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 15.20 15.90 14.60 14.80 52 0.09 6,125 1.25 -0.40
19-Nov-2019 15.90 15.90 14.50 15.10 28 0.04 2,563 1.40 -0.80
18-Nov-2019 15 15.70 14.30 15.20 21 0.06 3,837 1.40 0.20
15-Nov-2019 15 16.40 15 15 35 0.04 2,527 1.45 -0.10
14-Nov-2019 16.50 16.50 15.70 15.70 14 0.01 844 0.80 -0.80
13-Nov-2019 16.50 16.50 16 16.50 11 0.01 559 0.45 0
11-Nov-2019 16 17.10 15.60 16.50 30 0.04 2,618 1.45 0.45
08-Nov-2019 16 16.40 15.20 16.40 22 0.01 902 1.20 0.40
07-Nov-2019 16.10 16.50 15.90 16 23 0.04 2,798 0.60 -0.10
06-Nov-2019 17.30 17.40 16.70 16.70 26 0.04 2,188 0.75 -0.70
05-Nov-2019 18.30 18.30 17.40 17.50 82 0.16 9,124 0.90 -0.80
04-Nov-2019 17.50 17.50 17.50 17.50 14 0.05 3,002 0 0
01-Nov-2019 16.70 16.70 16.20 16.70 43 0.21 12,873 0.50 0
31-Oct-2019 15.90 15.90 15.90 15.90 8 0.01 546 0 0
30-Oct-2019 15.20 15.20 15.20 15.20 14 0.04 2,493 0 0
29-Oct-2019 13.80 14.50 13.50 14.50 15 0.03 2,168 0.95 0.65
27-Oct-2019 14 14 13.80 13.80 5 0.01 551 0.20 -0.20
25-Oct-2019 13.80 13.80 13.80 13.80 8 0.01 857 0 0
24-Oct-2019 13.10 13.10 13 13.10 29 0.17 12,963 0.15 0
23-Oct-2019 12.30 12.90 12.30 12.50 44 0.11 8,966 0.60 0.25
22-Oct-2019 12.30 12.40 11.40 12.30 32 0.04 3,630 1 -0.10