HUDCO Historical Share Price Data
Housing & Urban Development Corporation Ltd Share Price
HUDCO
CMP as on 25-Apr-24 12:00
₹ 203
₹ 203
4.50 | 2.27%
Open
₹ 199
₹ 199
Turnover(lac)
₹ 19,450
₹ 19,450
Prev. Close
₹ 198.55
₹ 198.55
Day's Vol (shares)
₹ 9,578,881
₹ 9,578,881
Day's Vol (shares)
₹ 198.10 ₹ 205.30
CMP as on 25-Apr-24 12:00
₹ 203
₹ 203
4.65 | 2.34%
Open
₹ 199
₹ 199
Turnover(lac)
₹ 873
₹ 873
Prev. Close
₹ 198.50
₹ 198.50
Day's Vol (shares)
₹ 429,849
₹ 429,849
Day's Vol (shares)
₹ 198.05 ₹ 205.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 183.85 | 187.95 | 180.35 | 184.15 | 39274 | 1473378653.7 | 2342971 | 7.60 | 0.30 |
27-Mar-2024 | 185.4 | 190.5 | 184.65 | 186.95 | 47487 | 1902452261.95 | 3404890 | 5.85 | 1.55 |
28-Mar-2024 | 188.5 | 193.55 | 186.3 | 187.25 | 43989 | 1831126824.2 | 3335925 | 7.25 | -1.25 |
01-Apr-2024 | 188.05 | 201.95 | 188.05 | 200.9 | 73100 | 3046624515.7 | 5195185 | 13.90 | 12.85 |
02-Apr-2024 | 200.35 | 202.8 | 197.3 | 199.25 | 49648 | 1988954199.95 | 3503784 | 5.50 | -1.10 |
03-Apr-2024 | 198.6 | 206.4 | 197.85 | 201.7 | 60169 | 2854294458.75 | 4366692 | 8.55 | 3.10 |
04-Apr-2024 | 203.25 | 209.35 | 197.75 | 207.15 | 75252 | 3903600880.8 | 6050758 | 11.60 | 3.90 |
05-Apr-2024 | 208.5 | 212.7 | 205.4 | 206.4 | 125419 | 5097235937 | 6936714 | 7.30 | -2.10 |
08-Apr-2024 | 208 | 212.4 | 204.05 | 209.1 | 88999 | 3417270586.05 | 5073726 | 8.35 | 1.10 |
09-Apr-2024 | 210.5 | 218.45 | 207.15 | 211.7 | 117644 | 5585679005.3 | 7262381 | 11.30 | 1.20 |
10-Apr-2024 | 212.7 | 214.35 | 209.2 | 210.85 | 48405 | 1897806092.15 | 3074449 | 5.15 | -1.85 |
12-Apr-2024 | 210.35 | 212.6 | 204 | 204.55 | 49498 | 1584383516.6 | 3453119 | 8.60 | -5.80 |
15-Apr-2024 | 197.7 | 202.95 | 191.25 | 196.5 | 90095 | 2767251785.85 | 14064634 | 11.70 | -1.20 |
16-Apr-2024 | 194.8 | 199.5 | 193.6 | 195.05 | 45107 | 1332832367.85 | 2376834 | 5.90 | 0.25 |
18-Apr-2024 | 197 | 201.7 | 190.45 | 193.2 | 48011 | 1508716339.4 | 2705752 | 11.25 | -3.80 |
19-Apr-2024 | 192 | 197.7 | 188.9 | 194.9 | 70354 | 2384514821.5 | 2478928 | 8.80 | 2.90 |
22-Apr-2024 | 197.3 | 199.4 | 194.7 | 195.55 | 32363 | 1040387594.45 | 1777651 | 4.70 | -1.75 |
23-Apr-2024 | 196.6 | 199.6 | 194.55 | 197.65 | 41240 | 1813648073.65 | 3130858 | 5.05 | 1.05 |
24-Apr-2024 | 199 | 203.8 | 198 | 198.55 | 54603 | 2096351580.65 | 3523083 | 5.80 | -0.45 |
25-Apr-2024 | 199 | 205.3 | 198.1 | 203.05 | 51949 | 1939720544.6 | 3238962 | 7.20 | 4.05 |