HPL Electric & Power Share Price History

HPL Electric

CMP as on 25-Oct-21 11:26

₹ 66.25
-2.30 -3.36%

Open

₹ 68.05

Turnover (lac)

₹ 61

Prev. Close

₹ 68.55

Day's Vol (shares)

₹ 92,579

Day's Range (₹)

₹ 65.00
₹ 68.55

CMP as on25-Oct-21 11:25

₹ 65.65
-2.5 -3.67%

Open

₹ 64.20

Turnover (lac)

₹ 16

Prev. Close

₹ 68.15

Day's Vol (shares)

₹ 8,934

Day's Range

₹ 64.20
₹ 68.95

HPL Electric & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 66.60 70 64.20 68.60 2,315 10.50 73,904 5.80 1.95
21-Oct-2021 67.80 68.80 66.30 67.30 1,489 5.73 52,991 2.45 -0.50
20-Oct-2021 70 70.50 66 67.80 2,390 9.80 85,968 4.50 -2.20
19-Oct-2021 71.10 71.70 68.50 69 2,660 12 105,568 3.20 -2.10
18-Oct-2021 71.10 71.80 70.50 70.80 2,383 11 92,873 1.30 -0.30
14-Oct-2021 72 72 71 71.10 1,798 8.14 72,218 1 -0.90
13-Oct-2021 72 72.50 71 71.40 2,471 14.90 124,307 1.50 -0.50
12-Oct-2021 71.70 72.30 70.70 71.20 1,486 5.81 48,890 1.60 -0.50
11-Oct-2021 72.40 72.40 70.50 70.90 2,038 9.67 80,922 1.90 -1.60
08-Oct-2021 71.30 73.50 70.60 71.40 1,995 13.40 89,363 2.95 0.05
07-Oct-2021 72.90 73.40 68.70 69.80 2,744 18.10 159,202 4.65 -3.10
06-Oct-2021 74.20 75.50 70.40 71.40 3,453 13 124,117 5.05 -2.90
05-Oct-2021 71 74.10 70.30 73.70 3,947 27.90 237,350 3.80 2.70
04-Oct-2021 71.20 72 69.10 70.60 2,067 9.30 77,407 2.90 -0.60
01-Oct-2021 72.40 72.40 70.30 70.80 1,939 8.89 67,078 2.10 -1.70
30-Sep-2021 73 73 71.70 71.80 3,101 15.20 137,600 1.35 -1.20
29-Sep-2021 67.90 70.90 67.20 70 3,020 9.91 85,767 3.70 2.10
28-Sep-2021 68.70 69.30 67.50 68.10 1,698 7.38 73,278 1.75 -0.60
27-Sep-2021 69.30 69.90 68.10 68.60 1,943 6.48 63,837 1.80 -0.80
Open ZERO Brokerage Demat Account